Cap Mercado $2.55T
2.51%
Volumen 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00050384 | $0.00049825 | $0.00053395 | $0.00051643 | $24,977 | $997,248 |
| Feb-28 2026 | $0.00050736 | $0.00050379 | $0.00055826 | $0.00054695 | $32,725 | $1,004,224 |
| Feb-27 2026 | $0.00053515 | $0.00050298 | $0.00061827 | $0.00050317 | $39,239 | $1,059,237 |
| Feb-26 2026 | $0.00050312 | $0.00050106 | $0.0005407 | $0.00051672 | $35,206 | $995,830 |
| Feb-25 2026 | $0.00052468 | $0.00052468 | $0.00054088 | $0.0005325 | $38,109 | $1,038,514 |
| Feb-24 2026 | $0.00053989 | $0.00053989 | $0.00060003 | $0.00056336 | $28,766 | $1,068,606 |
| Feb-23 2026 | $0.00056225 | $0.00054612 | $0.00056845 | $0.00056845 | $21,491 | $1,112,873 |
| Feb-22 2026 | $0.00056803 | $0.00054634 | $0.00057663 | $0.00055188 | $34,200 | $1,124,312 |
| Feb-21 2026 | $0.00055076 | $0.00054915 | $0.00057126 | $0.00057126 | $27,844 | $1,090,115 |
| Feb-20 2026 | $0.00057221 | $0.0005629 | $0.0005766 | $0.00057084 | $44,796 | $1,132,581 |
| Feb-19 2026 | $0.00056261 | $0.00056254 | $0.00060262 | $0.00057609 | $40,272 | $1,113,579 |
| Feb-18 2026 | $0.0005725 | $0.00056517 | $0.00057959 | $0.00056517 | $28,269 | $1,133,151 |
| Feb-17 2026 | $0.00056548 | $0.000529 | $0.00057635 | $0.000529 | $29,810 | $1,119,268 |
| Feb-16 2026 | $0.00052614 | $0.00052614 | $0.0005837 | $0.0005837 | $35,986 | $1,041,393 |
| Feb-15 2026 | $0.00056268 | $0.00056268 | $0.00058554 | $0.00057312 | $28,075 | $1,113,724 |