Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Saito SAITO

Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00294147 $0.00286655 $0.00294339 $0.00287103 $123,282 $5,822,043
Jun-02 2025 $0.00284954 $0.00279902 $0.00284954 $0.00282527 $127,942 $5,640,076
Jun-01 2025 $0.0028215 $0.00279188 $0.00282512 $0.0028207 $109,729 $5,584,587
May-31 2025 $0.00282145 $0.00273331 $0.00282621 $0.00276554 $131,520 $5,584,483
May-30 2025 $0.00276853 $0.00276853 $0.0028661 $0.00286184 $147,178 $5,479,737
May-29 2025 $0.00285805 $0.00282883 $0.00295034 $0.00285545 $133,149 $5,656,923
May-28 2025 $0.00285101 $0.00281875 $0.00291024 $0.00291024 $114,334 $5,642,989
May-27 2025 $0.00291102 $0.00280634 $0.00291102 $0.00281853 $104,373 $5,761,770
May-26 2025 $0.00281054 $0.00279922 $0.0029114 $0.00282327 $114,509 $5,562,884
May-25 2025 $0.00282326 $0.00274142 $0.00283277 $0.00283277 $124,713 $5,588,066
May-24 2025 $0.002838 $0.00279484 $0.00285792 $0.00281678 $96,581 $5,617,242
May-23 2025 $0.00281517 $0.0028149 $0.00299375 $0.00287352 $89,479 $5,572,060
May-22 2025 $0.00287805 $0.00287669 $0.00297009 $0.00294371 $46,985 $5,696,503
May-21 2025 $0.00289828 $0.0028621 $0.00302515 $0.00295127 $55,437 $5,736,544
May-20 2025 $0.00294944 $0.00289147 $0.00295681 $0.00289503 $29,232 $5,837,811

Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1503 días, desde el día 23-04-2021.