Cap Mercado $3.48T 1.09%
Volumen 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monedas 32.235 +7
Exchanges 885
Ultima actualización 9 Segundos atrás
Saito SAITO

Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00267363 $0.00264423 $0.00271086 $0.0027059 $43,589 $5,291,896
Jun-23 2025 $0.00270692 $0.00251218 $0.00270692 $0.00251848 $70,141 $5,357,790
Jun-22 2025 $0.00249693 $0.00247347 $0.00256666 $0.00254837 $27,438 $4,942,167
Jun-21 2025 $0.00252953 $0.00252953 $0.00264678 $0.00258672 $58,264 $5,006,698
Jun-20 2025 $0.00259812 $0.00259812 $0.00271822 $0.00270566 $105,767 $5,142,448
Jun-19 2025 $0.00270744 $0.00267802 $0.00275383 $0.0026823 $105,501 $5,358,818
Jun-18 2025 $0.00268276 $0.00266922 $0.00278062 $0.00273105 $141,641 $5,309,973
Jun-17 2025 $0.00273009 $0.00273009 $0.00286082 $0.0028164 $142,858 $5,403,658
Jun-16 2025 $0.002846 $0.00280919 $0.00292968 $0.00280919 $138,247 $5,633,075
Jun-15 2025 $0.00280751 $0.00278906 $0.00283406 $0.00279906 $143,776 $5,556,886
Jun-14 2025 $0.00277788 $0.00277215 $0.00282322 $0.00281222 $129,315 $5,498,253
Jun-13 2025 $0.00281251 $0.0027747 $0.00292954 $0.00292954 $145,309 $5,566,782
Jun-12 2025 $0.00293109 $0.00293109 $0.00312935 $0.00312836 $135,049 $5,801,502
Jun-11 2025 $0.00312538 $0.00304121 $0.00316814 $0.00306732 $137,609 $6,186,057
Jun-10 2025 $0.0030671 $0.00293191 $0.0030671 $0.00293191 $121,233 $6,070,704

Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1524 días, desde el día 23-04-2021.