Cap Mercado $3.25T
-4.3%
Volumen 24h $264.44B
7.34%
BTC % 55.13%
0.27%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00103139 | $0.00102207 | $0.00114502 | $0.00113244 | $32,352 | $2,041,440 |
| Jan-18 2026 | $0.00118426 | $0.00103286 | $0.00118426 | $0.00104041 | $36,375 | $2,344,005 |
| Jan-17 2026 | $0.00104035 | $0.00104035 | $0.00118336 | $0.00113656 | $36,013 | $2,059,169 |
| Jan-16 2026 | $0.00115038 | $0.00107325 | $0.00119787 | $0.00119547 | $54,981 | $2,276,942 |
| Jan-15 2026 | $0.00119589 | $0.00115366 | $0.00124526 | $0.00124526 | $34,827 | $2,367,033 |
| Jan-14 2026 | $0.00124496 | $0.00120464 | $0.00132927 | $0.00120675 | $32,203 | $2,464,144 |
| Jan-13 2026 | $0.00121055 | $0.00121055 | $0.00127328 | $0.00125609 | $37,768 | $2,396,045 |
| Jan-12 2026 | $0.00125463 | $0.001249 | $0.00127202 | $0.00127202 | $38,697 | $2,483,283 |
| Jan-11 2026 | $0.00126683 | $0.00126644 | $0.00129691 | $0.00128839 | $33,393 | $2,507,439 |
| Jan-10 2026 | $0.00129563 | $0.00127195 | $0.00131398 | $0.00127505 | $33,477 | $2,564,440 |
| Jan-09 2026 | $0.0012898 | $0.00121153 | $0.0012898 | $0.00124482 | $33,691 | $2,552,904 |
| Jan-08 2026 | $0.00126707 | $0.00123633 | $0.00127965 | $0.00125989 | $34,092 | $2,507,918 |
| Jan-07 2026 | $0.00125897 | $0.00125897 | $0.00135664 | $0.00128492 | $42,923 | $2,491,876 |
| Jan-06 2026 | $0.00128334 | $0.00125867 | $0.00130566 | $0.00128212 | $37,489 | $2,540,111 |
| Jan-05 2026 | $0.00130187 | $0.00125637 | $0.00132476 | $0.00127673 | $37,692 | $2,576,791 |