Cap Mercado $2.18T
0.78%
Volumen 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monedas
28.766
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00435997 | $0.00434055 | $0.00446412 | $0.00442912 | $34,364 | $8,629,675 |
| Sep-15 2024 | $0.00441643 | $0.00441643 | $0.00454703 | $0.00448639 | $39,267 | $8,741,411 |
| Sep-14 2024 | $0.00448453 | $0.00446663 | $0.00452356 | $0.00452356 | $25,305 | $8,876,201 |
| Sep-13 2024 | $0.00453127 | $0.00439666 | $0.00453731 | $0.0044181 | $44,978 | $8,968,724 |
| Sep-12 2024 | $0.00441646 | $0.00437561 | $0.0044234 | $0.00439344 | $35,560 | $8,741,468 |
| Sep-11 2024 | $0.00439674 | $0.00437671 | $0.00454283 | $0.00454283 | $51,593 | $8,702,440 |
| Sep-10 2024 | $0.00453267 | $0.00448542 | $0.00453588 | $0.00453474 | $30,316 | $8,971,493 |
| Sep-09 2024 | $0.00453316 | $0.0044365 | $0.00454166 | $0.00445398 | $29,000 | $8,972,459 |
| Sep-08 2024 | $0.00445412 | $0.00438125 | $0.00445412 | $0.00439696 | $26,338 | $8,816,015 |
| Sep-07 2024 | $0.00438483 | $0.00434586 | $0.00445647 | $0.00434586 | $19,336 | $8,678,876 |
| Sep-06 2024 | $0.00433522 | $0.00423744 | $0.00457258 | $0.00451327 | $32,488 | $8,580,685 |
| Sep-05 2024 | $0.00451476 | $0.00450734 | $0.00465622 | $0.00465026 | $31,548 | $8,936,031 |
| Sep-04 2024 | $0.00461655 | $0.00444686 | $0.00464284 | $0.00457744 | $25,890 | $9,137,518 |
| Sep-03 2024 | $0.00461243 | $0.00460409 | $0.00474283 | $0.00474283 | $18,415 | $9,129,365 |
| Sep-02 2024 | $0.00474621 | $0.0045462 | $0.00475314 | $0.0045462 | $35,932 | $9,394,144 |