Cap Mercado $2.56T
-3.14%
Volumen 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00612105 | $0.00604566 | $0.00626993 | $0.0061521 | $35,661 | $12,115,350 |
| Jul-28 2024 | $0.00619641 | $0.00585723 | $0.00626908 | $0.00587045 | $67,182 | $12,264,522 |
| Jul-27 2024 | $0.0060219 | $0.00594133 | $0.00608581 | $0.0060039 | $36,517 | $11,919,113 |
| Jul-26 2024 | $0.00600208 | $0.00582166 | $0.00607091 | $0.00585658 | $36,738 | $11,879,875 |
| Jul-25 2024 | $0.00586609 | $0.00564565 | $0.00591404 | $0.00591404 | $65,044 | $11,610,713 |
| Jul-24 2024 | $0.00590531 | $0.0058688 | $0.00606259 | $0.00606259 | $35,229 | $11,688,353 |
| Jul-23 2024 | $0.00605796 | $0.00602287 | $0.00617495 | $0.0060718 | $55,230 | $11,990,489 |
| Jul-22 2024 | $0.00608811 | $0.00608811 | $0.00616721 | $0.00616721 | $33,310 | $12,050,157 |
| Jul-21 2024 | $0.0061484 | $0.00604314 | $0.00618247 | $0.00605599 | $109,554 | $12,169,489 |
| Jul-20 2024 | $0.00606107 | $0.00588251 | $0.00614164 | $0.00613001 | $58,444 | $11,996,645 |
| Jul-19 2024 | $0.00610583 | $0.00590017 | $0.00611727 | $0.00590017 | $21,245 | $12,085,236 |
| Jul-18 2024 | $0.00598152 | $0.00590892 | $0.00611294 | $0.00590892 | $45,262 | $11,839,180 |
| Jul-17 2024 | $0.00589961 | $0.00588279 | $0.00629602 | $0.00622858 | $95,146 | $11,677,061 |
| Jul-16 2024 | $0.00620984 | $0.00620899 | $0.00666033 | $0.00663224 | $42,649 | $12,291,097 |
| Jul-15 2024 | $0.00652104 | $0.00623523 | $0.00654232 | $0.00623523 | $43,746 | $12,907,061 |