Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saito (SAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00453127 | $0.00439666 | $0.00453731 | $0.0044181 | $44,978 | $8,968,724 |
| Sep-12 2024 | $0.00441646 | $0.00437561 | $0.0044234 | $0.00439344 | $35,560 | $8,741,468 |
| Sep-11 2024 | $0.00439674 | $0.00437671 | $0.00454283 | $0.00454283 | $51,593 | $8,702,440 |
| Sep-10 2024 | $0.00453267 | $0.00448542 | $0.00453588 | $0.00453474 | $30,316 | $8,971,493 |
| Sep-09 2024 | $0.00453316 | $0.0044365 | $0.00454166 | $0.00445398 | $29,000 | $8,972,459 |
| Sep-08 2024 | $0.00445412 | $0.00438125 | $0.00445412 | $0.00439696 | $26,338 | $8,816,015 |
| Sep-07 2024 | $0.00438483 | $0.00434586 | $0.00445647 | $0.00434586 | $19,336 | $8,678,876 |
| Sep-06 2024 | $0.00433522 | $0.00423744 | $0.00457258 | $0.00451327 | $32,488 | $8,580,685 |
| Sep-05 2024 | $0.00451476 | $0.00450734 | $0.00465622 | $0.00465026 | $31,548 | $8,936,031 |
| Sep-04 2024 | $0.00461655 | $0.00444686 | $0.00464284 | $0.00457744 | $25,890 | $9,137,518 |
| Sep-03 2024 | $0.00461243 | $0.00460409 | $0.00474283 | $0.00474283 | $18,415 | $9,129,365 |
| Sep-02 2024 | $0.00474621 | $0.0045462 | $0.00475314 | $0.0045462 | $35,932 | $9,394,144 |
| Sep-01 2024 | $0.00452046 | $0.00452046 | $0.00463162 | $0.00463162 | $15,518 | $8,947,326 |
| Aug-31 2024 | $0.00463274 | $0.00461921 | $0.00467441 | $0.00466152 | $17,382 | $9,169,550 |
| Aug-30 2024 | $0.00466008 | $0.00455912 | $0.00467112 | $0.00463319 | $17,764 | $9,223,680 |