Cap Mercado Tk288.16T
1.32%
Volumen 24h Tk14.48T
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk0.806313 | Tk0.805037 | Tk0.825405 | Tk0.824595 | Tk3,147,836 | Tk1,595,929,803 |
Jun-25 2024 | Tk0.824623 | Tk0.789788 | Tk0.824623 | Tk0.795756 | Tk1,943,170 | Tk1,632,171,287 |
Jun-24 2024 | Tk0.794779 | Tk0.775615 | Tk0.838874 | Tk0.838874 | Tk4,885,228 | Tk1,573,101,346 |
Jun-23 2024 | Tk0.838915 | Tk0.801759 | Tk0.861069 | Tk0.801759 | Tk4,074,913 | Tk1,660,459,153 |
Jun-22 2024 | Tk0.800173 | Tk0.788135 | Tk0.866736 | Tk0.866736 | Tk5,072,428 | Tk1,583,777,348 |
Jun-21 2024 | Tk0.866595 | Tk0.829197 | Tk0.867592 | Tk0.866982 | Tk5,659,162 | Tk1,715,244,933 |
Jun-20 2024 | Tk0.867264 | Tk0.867264 | Tk0.892319 | Tk0.875126 | Tk3,337,857 | Tk1,716,569,872 |
Jun-19 2024 | Tk0.875211 | Tk0.797735 | Tk0.875307 | Tk0.806775 | Tk42,809,373 | Tk1,732,299,865 |
Jun-18 2024 | Tk0.806172 | Tk0.787726 | Tk0.906738 | Tk0.906738 | Tk32,536,592 | Tk1,595,650,634 |
Jun-17 2024 | Tk0.906893 | Tk0.827245 | Tk0.912349 | Tk0.827245 | Tk42,577,640 | Tk1,795,007,348 |
Jun-16 2024 | Tk0.827228 | Tk0.817487 | Tk0.827228 | Tk0.822621 | Tk8,444,273 | Tk1,637,326,478 |
Jun-15 2024 | Tk0.820111 | Tk0.795731 | Tk0.837586 | Tk0.801841 | Tk19,237,200 | Tk1,623,240,735 |
Jun-14 2024 | Tk0.793556 | Tk0.793556 | Tk0.840101 | Tk0.831426 | Tk23,347,560 | Tk1,570,680,419 |
Jun-13 2024 | Tk0.83471 | Tk0.716224 | Tk0.83471 | Tk0.716224 | Tk24,051,181 | Tk1,652,135,191 |
Jun-12 2024 | Tk0.727595 | Tk0.7213 | Tk0.829455 | Tk0.812857 | Tk14,937,871 | Tk1,440,124,149 |
Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1161 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53659 BDT.