Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-02 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-01 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-30 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-29 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-28 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-27 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-26 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-25 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-24 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-23 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-22 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-21 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-20 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-19 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |