Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Saitama V2 STC

Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-24 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-23 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-22 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-21 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-20 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,362
Oct-19 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-18 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-17 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-16 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-15 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-14 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-13 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-12 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395
Oct-11 2025 $0.00016504 $0.00016504 $0.00016504 $0.00016504 - $7,383,395

Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1235 días, desde el día 09-06-2022.