Cap Mercado $4.30T
1.38%
Volumen 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monedas
33.125
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | $3,339,480 |
| Sep-10 2025 | $0.00007465 | $0.0000746 | $0.00007465 | $0.00007464 | - | $3,339,480 |
| Sep-09 2025 | $0.00007463 | $0.00007461 | $0.00007485 | $0.00007469 | $2 | $3,338,884 |
| Sep-08 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-07 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-06 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-05 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-04 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-03 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-02 2025 | $0.00007469 | $0.00007467 | $0.0000749 | $0.0000748 | - | $3,341,308 |
| Sep-01 2025 | $0.00007482 | $0.00007466 | $0.0000754 | $0.0000754 | $1 | $3,347,444 |
| Aug-31 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-30 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-29 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-28 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |