Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012101 | $0.00003797 | $0.00028309 | $0.00015801 | $75,863 | $5,413,674 |
| Jun-21 2025 | $0.00019845 | $0.00003643 | $0.00029242 | $0.00015659 | $51,264 | $8,878,150 |
| Jun-20 2025 | $0.00014356 | $0.00005468 | $0.00033607 | $0.00012036 | $69,421 | $6,422,338 |
| Jun-19 2025 | $0.0003447 | $0.00002362 | $0.0003447 | $0.00005541 | $70,254 | $15,420,590 |
| Jun-18 2025 | $0.00018098 | $0.00002498 | $0.00034541 | $0.00027985 | $81,733 | $8,096,601 |
| Jun-17 2025 | $0.00004734 | $0.00004734 | $0.00033758 | $0.00023053 | $93,110 | $2,118,234 |
| Jun-16 2025 | $0.00024045 | $0.00020102 | $0.00030478 | $0.00020102 | $118,631 | $10,757,224 |
| Jun-15 2025 | $0.00026104 | $0.00018427 | $0.00029721 | $0.00021243 | $85,937 | $11,678,276 |
| Jun-14 2025 | $0.00022002 | $0.00018794 | $0.00029415 | $0.00023732 | $98,451 | $9,843,187 |
| Jun-13 2025 | $0.00019517 | $0.00015546 | $0.00031427 | $0.00028387 | $109,278 | $8,731,558 |
| Jun-12 2025 | $0.00016873 | $0.00016335 | $0.00038201 | $0.00036079 | $109,561 | $7,548,423 |
| Jun-11 2025 | $0.0003608 | $0.00020896 | $0.00040573 | $0.00022059 | $105,384 | $16,141,051 |
| Jun-10 2025 | $0.00022055 | $0.00005495 | $0.00051156 | $0.00034466 | $137,303 | $9,866,807 |
| Jun-09 2025 | $0.00034467 | $0.00002735 | $0.00047265 | $0.00036289 | $128,594 | $15,419,206 |
| Jun-08 2025 | $0.00015583 | $0.00006035 | $0.00055557 | $0.00015649 | $110,516 | $6,971,411 |