Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-19 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-17 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-16 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-15 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-14 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-13 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-12 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-11 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |