Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
SaitaBit SAITABIT

Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-23 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-22 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-21 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-20 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-19 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-18 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Oct-17 2025 $0.00103513 $0.00103513 $0.00103513 $0.00103513 - -
Sep-27 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-26 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-25 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-24 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-23 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-22 2025 $0.00109871 $0.00109871 $0.00109871 $0.00109871 - -
Sep-21 2025 $0.00109871 $0.00109871 $0.00111265 $0.00111265 - -

Análisis de precios históricos y de mercado de SaitaBit (SAITABIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 31-10-2023.