Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00116585 | $0.00116585 | $0.00118204 | $0.00118204 | - | - |
| Jul-14 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-13 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-12 2025 | $0.00118204 | $0.00111592 | $0.00120259 | $0.00111592 | - | - |
| Jul-11 2025 | $0.00111592 | $0.00111592 | $0.00111592 | $0.00111592 | - | - |
| Jul-10 2025 | $0.00111592 | $0.00109371 | $0.00111592 | $0.00109371 | - | - |
| Jul-09 2025 | $0.00109371 | $0.00109371 | $0.00109371 | $0.00109371 | - | - |
| Jul-08 2025 | $0.00109371 | $0.00109239 | $0.00109371 | $0.00109239 | - | - |
| Jul-07 2025 | $0.00109239 | $0.00109239 | $0.0011023 | $0.0011023 | - | - |
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |