Cap Mercado $2.81T
-1.51%
Volumen 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-10 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-09 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-08 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-07 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-06 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-05 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-04 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |