Cap Mercado $2.41T
-0.34%
Volumen 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |
Aug-11 2024 | $0.00074401 | $0.00074401 | $0.00074401 | $0.00074401 | - | - |