Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
| Oct-01 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
| Sep-30 2024 | $0.00076845 | $0.00076845 | $0.00079341 | $0.00079341 | $17,287 | - |
| Sep-29 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
| Sep-28 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
| Sep-27 2024 | $0.00079065 | $0.00076757 | $0.00079065 | $0.00076757 | $1,488 | - |
| Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
| Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
| Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
| Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
| Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |