Cap Mercado $2.09T
-2.89%
Volumen 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0006913 | $0.00066651 | $0.0006913 | $0.00066651 | $1,761 | - |
Aug-05 2024 | $0.00066651 | $0.00066651 | $0.00075309 | $0.00075309 | $3,007 | - |
Aug-04 2024 | $0.00075309 | $0.00075021 | $0.00079518 | $0.00079518 | $5,449 | - |
Aug-03 2024 | $0.00079518 | $0.00079518 | $0.00079518 | $0.00079518 | - | - |
Aug-02 2024 | $0.00079518 | $0.00079518 | $0.00081705 | $0.00081705 | $7,317 | - |
Aug-01 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
Jul-31 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
Jul-30 2024 | $0.00081705 | $0.00081705 | $0.00085545 | $0.00085545 | $1,805 | - |
Jul-29 2024 | $0.00085545 | $0.00083788 | $0.00085545 | $0.00083788 | $339 | - |
Jul-28 2024 | $0.00083788 | $0.00083788 | $0.00083809 | $0.00083809 | $1,072 | - |
Jul-27 2024 | $0.00083809 | $0.0008236 | $0.00083809 | $0.0008236 | $1,635 | - |
Jul-26 2024 | $0.0008236 | $0.00078888 | $0.0008236 | $0.00078888 | $1,600 | - |
Jul-25 2024 | $0.00078888 | $0.00078888 | $0.00082863 | $0.00082863 | $1,592 | - |
Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |