Cap Mercado $2.08T
-2.83%
Volumen 24h $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0006913 | $0.00066651 | $0.0006913 | $0.00066651 | $1,761 | - |
| Aug-05 2024 | $0.00066651 | $0.00066651 | $0.00075309 | $0.00075309 | $3,007 | - |
| Aug-04 2024 | $0.00075309 | $0.00075021 | $0.00079518 | $0.00079518 | $5,449 | - |
| Aug-03 2024 | $0.00079518 | $0.00079518 | $0.00079518 | $0.00079518 | - | - |
| Aug-02 2024 | $0.00079518 | $0.00079518 | $0.00081705 | $0.00081705 | $7,317 | - |
| Aug-01 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
| Jul-31 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
| Jul-30 2024 | $0.00081705 | $0.00081705 | $0.00085545 | $0.00085545 | $1,805 | - |
| Jul-29 2024 | $0.00085545 | $0.00083788 | $0.00085545 | $0.00083788 | $339 | - |
| Jul-28 2024 | $0.00083788 | $0.00083788 | $0.00083809 | $0.00083809 | $1,072 | - |
| Jul-27 2024 | $0.00083809 | $0.0008236 | $0.00083809 | $0.0008236 | $1,635 | - |
| Jul-26 2024 | $0.0008236 | $0.00078888 | $0.0008236 | $0.00078888 | $1,600 | - |
| Jul-25 2024 | $0.00078888 | $0.00078888 | $0.00082863 | $0.00082863 | $1,592 | - |
| Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
| Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |