Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00083788 | $0.00083788 | $0.00083809 | $0.00083809 | $1,072 | - |
| Jul-27 2024 | $0.00083809 | $0.0008236 | $0.00083809 | $0.0008236 | $1,635 | - |
| Jul-26 2024 | $0.0008236 | $0.00078888 | $0.0008236 | $0.00078888 | $1,600 | - |
| Jul-25 2024 | $0.00078888 | $0.00078888 | $0.00082863 | $0.00082863 | $1,592 | - |
| Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
| Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |
| Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
| Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
| Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
| Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |
| Jul-18 2024 | $0.00079566 | $0.00079037 | $0.00079566 | $0.00079037 | $208 | - |
| Jul-17 2024 | $0.00079037 | $0.00079037 | $0.00080573 | $0.00079283 | $3,873 | - |
| Jul-16 2024 | $0.00079283 | $0.00076839 | $0.00079283 | $0.00076839 | $5,450 | - |
| Jul-15 2024 | $0.00076839 | $0.0007494 | $0.00076966 | $0.0007494 | $4,985 | - |
| Jul-14 2024 | $0.0007494 | $0.00072271 | $0.0007494 | $0.00072271 | $2,055 | - |