Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Oct-01 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Sep-30 2024 | $0.00076845 | $0.00076845 | $0.00079341 | $0.00079341 | $17,287 | - |
Sep-29 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-28 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-27 2024 | $0.00079065 | $0.00076757 | $0.00079065 | $0.00076757 | $1,488 | - |
Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |