Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFU (SAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004878 | $0.00004866 | $0.00005079 | $0.00005079 | $84 | - |
| Nov-13 2025 | $0.00005079 | $0.00005079 | $0.0000523 | $0.0000523 | - | - |
| Nov-12 2025 | $0.0000523 | $0.0000523 | $0.00005502 | $0.00005502 | - | - |
| Nov-11 2025 | $0.00005502 | $0.00005502 | $0.00005625 | $0.00005625 | - | - |
| Nov-10 2025 | $0.00005625 | $0.00005579 | $0.00005701 | $0.00005603 | - | - |
| Nov-09 2025 | $0.00005603 | $0.00004872 | $0.00005767 | $0.00004872 | $2,460 | - |
| Nov-08 2025 | $0.00004872 | $0.00004799 | $0.00004878 | $0.00004799 | - | - |
| Nov-07 2025 | $0.00004799 | $0.00004618 | $0.00004812 | $0.00004744 | - | - |
| Nov-06 2025 | $0.00004744 | $0.00004688 | $0.00004744 | $0.00004688 | - | - |
| Nov-05 2025 | $0.00004688 | $0.00004548 | $0.00004688 | $0.00004548 | - | - |
| Nov-04 2025 | $0.00004548 | $0.00004548 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00005072 | $0.00005072 | $0.00006205 | $0.00006205 | - | - |
| Nov-02 2025 | $0.00006205 | $0.00006188 | $0.0000621 | $0.00006188 | - | - |
| Nov-01 2025 | $0.00006188 | $0.00006055 | $0.00006188 | $0.00006055 | $197 | - |
| Oct-31 2025 | $0.00006055 | $0.00006039 | $0.0000606 | $0.00006053 | - | - |