Cap Mercado $3.13T
-34.89%
Volumen 24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Monedas
31.698
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00103646 | $0.00103392 | $0.00104832 | $0.00103937 | - | - |
| Apr-24 2025 | $0.00103937 | $0.00103114 | $0.00103937 | $0.00103441 | $7 | - |
| Apr-23 2025 | $0.00103441 | $0.00103129 | $0.00104277 | $0.00104169 | $25 | - |
| Apr-22 2025 | $0.00104107 | $0.00103886 | $0.00104122 | $0.00103992 | - | - |
| Apr-21 2025 | $0.00103992 | $0.00103841 | $0.00104073 | $0.00103841 | - | - |
| Apr-20 2025 | $0.00103843 | $0.00103718 | $0.00104026 | $0.00103718 | - | - |
| Apr-19 2025 | $0.00103635 | $0.00103426 | $0.00103735 | $0.00103735 | - | - |
| Apr-18 2025 | $0.00103735 | $0.00103669 | $0.00103786 | $0.00103682 | - | - |
| Apr-17 2025 | $0.00103688 | $0.00103316 | $0.001037 | $0.00103393 | - | - |
| Apr-16 2025 | $0.00103415 | $0.00103304 | $0.00104934 | $0.00104858 | - | - |
| Apr-15 2025 | $0.00104861 | $0.00104818 | $0.00105724 | $0.00105562 | $38 | - |
| Apr-14 2025 | $0.00105544 | $0.00105402 | $0.0010565 | $0.00105461 | - | - |
| Apr-13 2025 | $0.0010548 | $0.0010548 | $0.00106139 | $0.00106123 | $54 | - |
| Apr-12 2025 | $0.00106118 | $0.0010576 | $0.0010612 | $0.0010576 | - | - |
| Apr-11 2025 | $0.00105707 | $0.00105701 | $0.00106053 | $0.00105815 | - | - |