Cap Mercado $4.15T
1.25%
Volumen 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0001921 | $0.0001921 | $0.0001922 | $0.00019215 | - | - |
| Sep-07 2025 | $0.00019215 | $0.00019215 | $0.00019223 | $0.00019217 | - | - |
| Sep-06 2025 | $0.00019217 | $0.00019217 | $0.00019239 | $0.00019236 | - | - |
| Sep-05 2025 | $0.00019236 | $0.00019222 | $0.00019253 | $0.00019222 | - | - |
| Sep-04 2025 | $0.00019222 | $0.00019222 | $0.00019268 | $0.00019268 | - | - |
| Sep-03 2025 | $0.00019269 | $0.00019261 | $0.0001928 | $0.00019261 | - | - |
| Sep-02 2025 | $0.00019254 | $0.00019193 | $0.00019258 | $0.00019193 | - | - |
| Sep-01 2025 | $0.00019192 | $0.00019192 | $0.00019243 | $0.00019233 | - | - |
| Aug-31 2025 | $0.00019244 | $0.0001918 | $0.00019258 | $0.0001918 | $6 | - |
| Aug-30 2025 | $0.0001918 | $0.00019148 | $0.0001918 | $0.00019148 | $4 | - |
| Aug-29 2025 | $0.00019149 | $0.00019149 | $0.00019214 | $0.00019184 | - | - |
| Aug-28 2025 | $0.00019189 | $0.00019176 | $0.00019208 | $0.00019191 | - | - |
| Aug-27 2025 | $0.00019191 | $0.0001919 | $0.00019196 | $0.00019193 | - | - |
| Aug-26 2025 | $0.00019192 | $0.00019163 | $0.00019192 | $0.00019174 | $3 | - |
| Aug-25 2025 | $0.00019175 | $0.00019174 | $0.00019259 | $0.00019259 | $4 | - |