Cap Mercado $3.46T
0.42%
Volumen 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00083142 | $0.00081628 | $0.00083169 | $0.00081652 | - | - |
| May-30 2025 | $0.00081718 | $0.00081718 | $0.00081971 | $0.00081971 | $23 | - |
| May-29 2025 | $0.00081972 | $0.00081972 | $0.00082577 | $0.00082486 | - | - |
| May-28 2025 | $0.00082447 | $0.00082421 | $0.00082589 | $0.00082589 | - | - |
| May-27 2025 | $0.00082589 | $0.00082455 | $0.00082591 | $0.00082456 | - | - |
| May-26 2025 | $0.00082457 | $0.00082331 | $0.00082544 | $0.00082331 | - | - |
| May-25 2025 | $0.0008229 | $0.00082284 | $0.00082373 | $0.00082373 | $12 | - |
| May-24 2025 | $0.00082382 | $0.00082371 | $0.00082672 | $0.00082672 | $2 | - |
| May-23 2025 | $0.00082762 | $0.0008275 | $0.00083754 | $0.00083754 | $56 | - |
| May-22 2025 | $0.00083754 | $0.00083707 | $0.00086984 | $0.00086835 | $174 | - |
| May-21 2025 | $0.00086806 | $0.00084674 | $0.00086834 | $0.00084674 | $235 | - |
| May-20 2025 | $0.00084674 | $0.00084632 | $0.00084707 | $0.00084663 | $10 | - |
| May-19 2025 | $0.00084664 | $0.00084571 | $0.00084725 | $0.00084725 | - | - |
| May-18 2025 | $0.00084667 | $0.00084617 | $0.00088836 | $0.00088785 | - | - |
| May-17 2025 | $0.00088785 | $0.00088644 | $0.00103948 | $0.00103948 | - | - |