Cap Mercado $2.53T
-3.63%
Volumen 24h $177.95B
-5.58%
BTC % 54.06%
-0.03%
ETH % 9.74%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-21 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-20 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-19 2026 | $0.0000007493 | $0.0000007493 | $0.0000008302 | $0.0000008302 | - | - |
| Mar-18 2026 | $0.0000008302 | $0.0000008302 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-17 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-16 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-15 2026 | $0.0000008331 | $0.0000008291 | $0.0000008331 | $0.0000008291 | - | - |
| Mar-14 2026 | $0.0000008291 | $0.0000008291 | $0.0000008291 | $0.0000008291 | - | - |
| Mar-13 2026 | $0.0000008291 | $0.0000008274 | $0.0000008291 | $0.0000008274 | - | - |
| Mar-12 2026 | $0.0000008274 | $0.0000008274 | $0.0000008274 | $0.0000008274 | - | - |
| Mar-11 2026 | $0.0000008274 | $0.0000008259 | $0.0000008274 | $0.0000008259 | - | - |