Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00500669 | $0.00446536 | $0.00514939 | $0.00481074 | $146,697 | - |
| Aug-29 2024 | $0.00462325 | $0.0040122 | $0.0053741 | $0.00501992 | $119,127 | - |
| Aug-28 2024 | $0.00496838 | $0.00485156 | $0.00547252 | $0.005198 | $132,087 | - |
| Aug-27 2024 | $0.00547637 | $0.00531691 | $0.00596039 | $0.00579004 | $92,751 | - |
| Aug-26 2024 | $0.00587619 | $0.00573632 | $0.00678878 | $0.00603677 | $122,401 | - |
| Aug-25 2024 | $0.0060287 | $0.00581505 | $0.00740058 | $0.00611644 | $117,124 | - |
| Aug-24 2024 | $0.00619468 | $0.00619468 | $0.00780119 | $0.00780119 | $66,514 | - |
| Aug-23 2024 | $0.00785856 | $0.00780431 | $0.00792125 | $0.00781303 | $195,795 | - |
| Aug-22 2024 | $0.00779192 | $0.00778702 | $0.00784401 | $0.00780397 | $324,047 | - |
| Aug-21 2024 | $0.0077798 | $0.00759281 | $0.00784006 | $0.00760003 | $305,992 | - |
| Aug-20 2024 | $0.00762071 | $0.00756584 | $0.00773257 | $0.00770484 | $375,744 | - |
| Aug-19 2024 | $0.00769455 | $0.00768107 | $0.0077436 | $0.00774275 | $390,415 | - |
| Aug-18 2024 | $0.00773082 | $0.00768404 | $0.00775197 | $0.00772187 | $336,256 | - |
| Aug-17 2024 | $0.00769515 | $0.00767304 | $0.00773016 | $0.00770883 | $340,876 | - |
| Aug-16 2024 | $0.00769394 | $0.00762249 | $0.00792078 | $0.00787089 | $327,963 | - |