Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Safle (SAFLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00149975 | $0.00148527 | $0.00149975 | $0.00149541 | $172 | - |
| Dec-19 2024 | $0.00149699 | $0.00149529 | $0.0015099 | $0.00150732 | $2,174 | - |
| Dec-18 2024 | $0.00175015 | $0.00175015 | $0.00176837 | $0.00176837 | $104 | - |
| Dec-17 2024 | $0.00176836 | $0.00176836 | $0.00177659 | $0.00177659 | $48 | - |
| Dec-16 2024 | $0.00177825 | $0.00177332 | $0.00178108 | $0.00178052 | $73 | - |
| Dec-15 2024 | $0.00177846 | $0.00177303 | $0.00177969 | $0.00177398 | $58 | - |
| Dec-14 2024 | $0.00177398 | $0.00177398 | $0.00179626 | $0.00179626 | $96 | - |
| Dec-13 2024 | $0.00179626 | $0.00178676 | $0.00179724 | $0.00178725 | $78 | - |
| Dec-12 2024 | $0.00178607 | $0.00178438 | $0.00179002 | $0.0017844 | $58 | - |
| Dec-11 2024 | $0.00178377 | $0.00176871 | $0.00178405 | $0.0017724 | $83 | - |
| Dec-10 2024 | $0.00177236 | $0.00176281 | $0.00178025 | $0.0017788 | $225 | - |
| Dec-09 2024 | $0.00177749 | $0.00177559 | $0.0018873 | $0.0018873 | $568 | - |
| Dec-08 2024 | $0.00188731 | $0.00188731 | $0.00190133 | $0.00189722 | $146 | - |
| Dec-07 2024 | $0.00189746 | $0.00189745 | $0.0019068 | $0.00190673 | $37 | - |
| Dec-06 2024 | $0.00190673 | $0.00189732 | $0.00190695 | $0.00189732 | $76 | - |