Cap Mercado $3.52T
-0.56%
Volumen 24h $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $25.52 | $24.16 | $26.36 | $26.35 | $2,089 | $2,333,362 |
| May-11 2025 | $26.39 | $26.39 | $29.08 | $29.08 | $1,231 | $2,413,528 |
| May-10 2025 | $29.08 | $26.28 | $29.08 | $26.75 | $1,315 | $2,658,751 |
| May-09 2025 | $26.67 | $25.06 | $27.02 | $25.06 | $1,041 | $2,439,098 |
| May-08 2025 | $25.02 | $23.43 | $25.02 | $23.89 | $938 | $2,287,687 |
| May-07 2025 | $23.73 | $23.04 | $24.30 | $23.10 | $784 | $2,170,276 |
| May-06 2025 | $23.06 | $22.90 | $24.43 | $24.43 | $760 | $2,109,100 |
| May-05 2025 | $23.99 | $22.95 | $24.43 | $23.21 | $759 | $2,193,437 |
| May-04 2025 | $23.17 | $23.17 | $24.21 | $24.13 | $2,379 | $2,118,365 |
| May-03 2025 | $24.32 | $24.01 | $24.36 | $24.19 | $886 | $2,224,289 |
| May-02 2025 | $24.16 | $23.38 | $24.20 | $24.02 | $797 | $2,208,925 |
| May-01 2025 | $24.01 | $23.46 | $24.28 | $23.56 | $1,143 | $2,195,853 |
| Apr-30 2025 | $23.55 | $23.20 | $24.03 | $24.03 | $778 | $2,153,895 |
| Apr-29 2025 | $23.94 | $23.11 | $24.20 | $23.11 | $748 | $2,188,908 |
| Apr-28 2025 | $23.08 | $23.03 | $24.18 | $24.02 | $751 | $2,110,071 |