Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $27.23 | $26.10 | $28.95 | $28.70 | $1,881 | $2,490,289 |
| Dec-19 2024 | $28.73 | $28.13 | $30.09 | $29.42 | $978 | $2,627,293 |
| Dec-18 2024 | $29.42 | $29.42 | $32.20 | $31.37 | $4,611 | $2,690,363 |
| Dec-17 2024 | $31.84 | $31.07 | $32.83 | $32.82 | $3,444 | $2,911,833 |
| Dec-16 2024 | $33.39 | $31.89 | $33.87 | $31.95 | $4,064 | $3,053,030 |
| Dec-15 2024 | $32.96 | $31.49 | $33.30 | $32.87 | $2,300 | $3,013,375 |
| Dec-14 2024 | $32.76 | $31.01 | $34.00 | $33.37 | $2,241 | $2,995,709 |
| Dec-13 2024 | $33.34 | $29.91 | $33.68 | $32.49 | $574 | $3,048,553 |
| Dec-12 2024 | $32.47 | $31.53 | $36.31 | $35.68 | $4,795 | $2,968,682 |
| Dec-11 2024 | $35.68 | $30.64 | $38.11 | $30.64 | $13,786 | $3,262,263 |
| Dec-10 2024 | $29.71 | $29.07 | $33.80 | $33.77 | $5,165 | $2,716,547 |
| Dec-09 2024 | $33.76 | $33.75 | $36.71 | $36.71 | $2,214 | $3,086,923 |
| Dec-08 2024 | $36.96 | $36.96 | $39.46 | $38.90 | $3,396 | $3,379,597 |
| Dec-07 2024 | $38.91 | $38.60 | $40.22 | $40.22 | $1,466 | $3,557,358 |
| Dec-06 2024 | $40.22 | $32.08 | $44.55 | $32.08 | $33,342 | $3,677,612 |