Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $24.38 | $24.38 | $24.77 | $24.57 | $2,836 | $2,229,537 |
| Oct-04 2024 | $24.59 | $23.27 | $25.01 | $24.86 | $741 | $2,248,117 |
| Oct-03 2024 | $24.91 | $23.89 | $26.11 | $25.75 | $783 | $2,277,774 |
| Oct-02 2024 | $26.67 | $23.77 | $27.00 | $26.10 | $4,938 | $2,438,354 |
| Oct-01 2024 | $27.69 | $26.99 | $28.61 | $26.99 | $1,088 | $2,531,901 |
| Sep-30 2024 | $27.04 | $26.43 | $29.09 | $29.09 | $1,294 | $2,472,296 |
| Sep-29 2024 | $29.11 | $26.52 | $32.86 | $27.85 | $25,408 | $2,662,066 |
| Sep-28 2024 | $28.23 | $22.49 | $31.37 | $25.10 | $8,880 | $2,581,618 |
| Sep-27 2024 | $25.10 | $20.74 | $25.57 | $20.76 | $16,161 | $2,295,381 |
| Sep-26 2024 | $20.76 | $19.74 | $20.80 | $19.94 | $1,091 | $1,898,164 |
| Sep-25 2024 | $19.95 | $19.66 | $20.09 | $19.66 | $1,437 | $1,824,419 |
| Sep-24 2024 | $19.66 | $19.48 | $22.32 | $21.46 | $1,568 | $1,797,903 |
| Sep-23 2024 | $21.44 | $20.62 | $22.12 | $20.64 | $212 | $1,960,417 |
| Sep-22 2024 | $20.89 | $20.35 | $21.07 | $20.35 | $389 | $1,910,037 |
| Sep-21 2024 | $20.32 | $19.70 | $21.04 | $21.04 | $2,505 | $1,858,108 |