Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.07 | $24.06 | $24.13 | $24.10 | $1,205 | $2,201,048 |
| Sep-08 2025 | $24.10 | $24.06 | $26.22 | $26.21 | $1,212 | $2,203,764 |
| Sep-07 2025 | $26.18 | $24.05 | $26.19 | $24.05 | $1,299 | $2,394,299 |
| Sep-06 2025 | $24.15 | $24.15 | $26.45 | $26.45 | $1,195 | $2,208,102 |
| Sep-05 2025 | $26.44 | $24.02 | $26.53 | $24.02 | $2,052 | $2,417,605 |
| Sep-04 2025 | $24.15 | $24.09 | $24.65 | $24.65 | $1,205 | $2,207,998 |
| Sep-03 2025 | $24.54 | $24.04 | $28.45 | $28.45 | $1,265 | $2,244,430 |
| Sep-02 2025 | $28.43 | $24.24 | $28.47 | $24.24 | $1,439 | $2,599,319 |
| Sep-01 2025 | $24.14 | $24.08 | $28.14 | $28.04 | $1,199 | $2,207,072 |
| Aug-31 2025 | $28.07 | $24.51 | $28.15 | $25.12 | $1,442 | $2,567,137 |
| Aug-30 2025 | $25.11 | $25.11 | $28.56 | $28.39 | $1,294 | $2,295,837 |
| Aug-29 2025 | $28.42 | $25.78 | $28.70 | $25.95 | $3,789 | $2,598,350 |
| Aug-28 2025 | $25.86 | $24.42 | $31.29 | $31.29 | $1,846 | $2,364,739 |
| Aug-27 2025 | $31.30 | $31.20 | $32.26 | $31.24 | $1,674 | $2,861,946 |
| Aug-26 2025 | $31.21 | $31.16 | $31.53 | $31.16 | $1,678 | $2,853,382 |