Cap Mercado $2.51T
0.14%
Volumen 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,104,083,030,359 | $5,954,003,573,403 | $6,105,147,910,166 | $6,030,352,664,629 | - | - |
| Apr-03 2026 | $6,030,352,664,629 | $5,906,722,779,510 | $6,049,566,914,876 | $6,040,506,037,184 | $124 | - |
| Apr-02 2026 | $6,040,506,037,184 | $5,949,636,623,470 | $6,336,618,300,247 | $6,336,618,300,247 | $36 | - |
| Apr-01 2026 | $6,336,618,300,247 | $6,333,695,211,009 | $6,414,712,042,869 | $6,413,021,550,567 | $5 | - |
| Mar-31 2026 | $6,413,021,550,567 | $6,276,434,726,458 | $6,419,999,778,873 | $6,402,272,467,857 | - | - |
| Mar-30 2026 | $6,402,272,467,857 | $6,199,449,764,726 | $6,402,272,467,857 | $6,199,449,764,726 | - | - |
| Mar-29 2026 | $6,167,458,883,966 | $6,167,458,883,966 | $6,351,922,284,580 | $6,324,291,696,369 | $11 | - |
| Mar-28 2026 | $6,354,933,836,731 | $6,228,570,247,400 | $6,403,602,322,622 | $6,228,570,247,400 | $13 | - |
| Mar-27 2026 | $6,228,570,247,400 | $6,228,570,247,400 | $6,469,834,716,381 | $6,424,684,221,361 | - | - |
| Mar-26 2026 | $6,424,684,221,361 | $6,424,684,221,361 | $6,701,629,691,376 | $6,701,629,691,376 | - | - |
| Mar-25 2026 | $6,701,629,691,376 | $6,595,208,871,163 | $6,703,588,267,855 | $6,619,050,628,012 | - | - |
| Mar-24 2026 | $6,604,076,663,121 | $6,493,363,985,592 | $6,666,574,490,203 | $6,666,574,490,203 | $8 | - |
| Mar-23 2026 | $6,666,574,490,203 | $6,456,399,321,602 | $6,973,370,839,206 | $6,507,883,216,697 | $62 | - |
| Mar-22 2026 | $6,489,155,609,304 | $6,489,155,609,304 | $6,784,999,017,770 | $6,784,999,017,770 | - | - |
| Mar-21 2026 | $6,784,999,017,770 | $5,856,645,040,538 | $6,846,484,581,549 | $5,856,645,040,538 | - | - |