Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 15 Segundos atrás
SafeMoonCash SAFEMOONCASH

Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $12,850,215,568,429 $11,858,783,835,000 $12,870,094,520,900 $11,919,970,699,583 $221 -
Oct-02 2025 $11,919,970,699,583 $11,187,908,793,593 $11,919,970,699,583 $11,230,920,416,866 $213 -
Oct-01 2025 $11,167,373,688,736 $11,024,513,511,942 $11,343,569,642,271 $11,082,594,028,290 $108 -
Sep-30 2025 $11,082,594,028,290 $11,039,835,293,891 $11,453,069,067,726 $11,343,248,576,220 - -
Sep-29 2025 $11,366,494,898,756 $10,770,470,680,899 $11,366,494,898,756 $10,770,470,680,899 $134 -
Sep-28 2025 $10,811,107,932,215 $10,558,655,690,925 $10,852,636,900,968 $10,674,995,413,492 - -
Sep-27 2025 $10,674,995,413,492 $10,599,093,773,892 $11,540,436,864,171 $10,833,156,906,415 $255 -
Sep-26 2025 $10,805,709,003,950 $10,298,901,757,850 $10,805,709,003,950 $10,348,722,963,502 - -
Sep-25 2025 $10,420,835,141,787 $10,420,835,141,787 $11,139,293,457,658 $11,139,293,457,658 $132 -
Sep-24 2025 $11,010,541,815,576 $11,010,541,815,576 $11,352,736,966,721 $11,153,310,963,337 - -
Sep-23 2025 $11,156,805,834,788 $10,592,027,518,679 $11,542,694,534,900 $10,592,027,518,679 $127 -
Sep-22 2025 $10,592,027,518,679 $10,592,027,518,679 $11,568,082,994,709 $11,499,517,500,442 - -
Sep-21 2025 $11,526,327,591,991 $11,435,372,136,646 $12,159,449,880,189 $11,814,965,229,768 - -
Sep-20 2025 $11,800,863,756,037 $10,823,536,682,409 $11,804,198,675,331 $10,823,536,682,409 $369 -
Sep-19 2025 $10,823,536,682,409 $10,467,715,653,575 $11,001,048,972,169 $10,759,461,491,663 $256 -

Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1590 días, desde el día 29-05-2021.