Cap Mercado $2.29T
-4.04%
Volumen 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $7,299,646,833,827 | $7,299,646,833,827 | $7,819,659,600,468 | $7,692,108,725,044 | $15 | - |
| Aug-25 2024 | $7,692,108,725,044 | $7,547,758,738,039 | $7,796,664,414,633 | $7,669,469,863,384 | $81 | - |
| Aug-24 2024 | $7,669,469,863,384 | $7,669,469,863,384 | $7,814,489,670,807 | $7,813,953,785,031 | $9 | - |
| Aug-23 2024 | $7,813,953,785,031 | $7,630,380,063,654 | $7,813,953,785,031 | $7,717,222,178,404 | $69 | - |
| Aug-22 2024 | $7,717,222,178,404 | $7,423,509,171,239 | $7,747,343,768,648 | $7,423,509,171,239 | $32 | - |
| Aug-21 2024 | $7,423,509,171,239 | $7,330,089,078,755 | $7,579,350,891,242 | $7,575,640,343,955 | $280 | - |
| Aug-20 2024 | $7,575,640,343,955 | $7,143,172,627,782 | $7,589,347,945,354 | $7,143,172,627,782 | $24 | - |
| Aug-19 2024 | $7,143,172,627,782 | $7,078,227,454,709 | $7,144,666,438,033 | $7,144,666,438,033 | $9 | - |
| Aug-18 2024 | $7,144,666,438,033 | $7,085,595,840,722 | $7,214,556,105,309 | $7,212,838,596,420 | $33 | - |
| Aug-17 2024 | $7,212,838,596,420 | $7,039,978,866,768 | $7,270,949,582,666 | $7,039,978,866,768 | $10 | - |
| Aug-16 2024 | $7,039,978,866,768 | $7,022,135,591,691 | $7,051,495,449,775 | $7,022,333,073,267 | $0 | - |
| Aug-15 2024 | $7,022,333,073,267 | $7,022,333,073,267 | $7,165,453,292,180 | $7,078,715,566,548 | $489 | - |
| Aug-14 2024 | $7,078,715,566,548 | $7,078,715,566,548 | $7,209,314,906,827 | $7,151,835,658,364 | $167 | - |
| Aug-13 2024 | $7,151,835,658,364 | $6,761,997,039,574 | $7,151,835,658,364 | $6,761,997,039,574 | $697 | - |
| Aug-12 2024 | $6,761,997,039,574 | $5,625,877,608,857 | $7,060,591,940,543 | $6,990,355,012,706 | $129 | - |