Cap Mercado $2.29T -4.04%
Volumen 24h $136.53B 4.81%
BTC % 52.86% -0.03%
ETH % 13.36% -2.32%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 1 minuto atrás
SafeMoonCash SAFEMOONCASH

Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $7,299,646,833,827 $7,299,646,833,827 $7,819,659,600,468 $7,692,108,725,044 $15 -
Aug-25 2024 $7,692,108,725,044 $7,547,758,738,039 $7,796,664,414,633 $7,669,469,863,384 $81 -
Aug-24 2024 $7,669,469,863,384 $7,669,469,863,384 $7,814,489,670,807 $7,813,953,785,031 $9 -
Aug-23 2024 $7,813,953,785,031 $7,630,380,063,654 $7,813,953,785,031 $7,717,222,178,404 $69 -
Aug-22 2024 $7,717,222,178,404 $7,423,509,171,239 $7,747,343,768,648 $7,423,509,171,239 $32 -
Aug-21 2024 $7,423,509,171,239 $7,330,089,078,755 $7,579,350,891,242 $7,575,640,343,955 $280 -
Aug-20 2024 $7,575,640,343,955 $7,143,172,627,782 $7,589,347,945,354 $7,143,172,627,782 $24 -
Aug-19 2024 $7,143,172,627,782 $7,078,227,454,709 $7,144,666,438,033 $7,144,666,438,033 $9 -
Aug-18 2024 $7,144,666,438,033 $7,085,595,840,722 $7,214,556,105,309 $7,212,838,596,420 $33 -
Aug-17 2024 $7,212,838,596,420 $7,039,978,866,768 $7,270,949,582,666 $7,039,978,866,768 $10 -
Aug-16 2024 $7,039,978,866,768 $7,022,135,591,691 $7,051,495,449,775 $7,022,333,073,267 $0 -
Aug-15 2024 $7,022,333,073,267 $7,022,333,073,267 $7,165,453,292,180 $7,078,715,566,548 $489 -
Aug-14 2024 $7,078,715,566,548 $7,078,715,566,548 $7,209,314,906,827 $7,151,835,658,364 $167 -
Aug-13 2024 $7,151,835,658,364 $6,761,997,039,574 $7,151,835,658,364 $6,761,997,039,574 $697 -
Aug-12 2024 $6,761,997,039,574 $5,625,877,608,857 $7,060,591,940,543 $6,990,355,012,706 $129 -

Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1187 días, desde el día 28-05-2021.