Cap Mercado S$3.33T
1.9%
Volumen 24h S$114.01B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$10,294,638,745,219 | S$10,294,638,745,219 | S$10,583,655,847,109 | S$10,479,299,163,213 | S$50 | - |
Jun-28 2024 | S$10,479,299,163,214 | S$10,427,565,572,592 | S$10,681,316,881,522 | S$10,653,064,168,577 | S$180 | - |
Jun-27 2024 | S$10,645,514,259,730 | S$10,523,691,965,326 | S$10,687,635,489,057 | S$10,658,317,538,944 | S$133 | - |
Jun-26 2024 | S$10,674,950,314,766 | S$10,458,093,342,850 | S$10,674,950,314,766 | S$10,458,093,342,850 | S$219 | - |
Jun-25 2024 | S$10,458,093,342,850 | S$10,314,940,103,995 | S$10,591,689,903,848 | S$10,314,940,103,995 | S$23 | - |
Jun-24 2024 | S$10,314,940,103,995 | S$10,120,395,022,089 | S$10,835,011,540,481 | S$10,835,011,540,481 | S$59 | - |
Jun-23 2024 | S$10,835,011,540,481 | S$10,835,011,540,481 | S$11,097,859,378,324 | S$11,002,704,684,359 | S$14 | - |
Jun-22 2024 | S$11,002,704,684,359 | S$10,992,373,473,541 | S$12,437,539,038,663 | S$10,998,434,986,034 | S$36 | - |
Jun-21 2024 | S$10,998,434,986,034 | S$10,998,434,986,034 | S$11,377,611,822,955 | S$11,377,610,738,378 | S$20 | - |
Jun-20 2024 | S$11,377,610,738,378 | S$11,075,207,431,813 | S$11,377,610,738,378 | S$11,153,592,039,730 | S$34 | - |
Jun-19 2024 | S$11,153,592,039,730 | S$10,941,593,992,091 | S$11,259,204,475,501 | S$10,941,593,992,091 | S$145 | - |
Jun-18 2024 | S$10,941,595,999,112 | S$10,703,115,540,707 | S$11,118,057,244,817 | S$11,118,057,244,817 | S$46 | - |
Jun-17 2024 | S$11,143,147,280,737 | S$10,870,704,852,486 | S$11,143,147,280,737 | S$11,105,902,070,649 | S$14 | - |
Jun-16 2024 | S$11,105,902,070,649 | S$11,101,600,688,671 | S$11,324,148,844,482 | S$11,233,387,588,078 | S$95 | - |
Jun-15 2024 | S$11,222,961,953,524 | S$10,912,573,815,478 | S$11,222,961,953,524 | S$11,075,923,074,223 | S$254 | - |
Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1129 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35551 SGD.