Cap Mercado $2.22T
3.46%
Volumen 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7,255,638,032,802 | $7,124,684,975,456 | $7,390,315,476,613 | $7,124,684,975,456 | $44 | - |
| Sep-16 2024 | $7,124,684,975,456 | $7,085,874,505,128 | $7,480,524,032,467 | $7,480,524,032,467 | $13 | - |
| Sep-15 2024 | $7,480,524,032,467 | $7,332,192,555,029 | $7,481,783,845,105 | $7,360,461,951,125 | $59 | - |
| Sep-14 2024 | $7,360,461,951,125 | $7,271,393,761,867 | $7,410,382,797,433 | $7,271,393,761,867 | $107 | - |
| Sep-13 2024 | $7,271,393,761,867 | $7,250,031,598,607 | $7,438,012,041,006 | $7,438,012,010,492 | $64 | - |
| Sep-12 2024 | $7,438,008,932,820 | $7,126,123,239,586 | $7,606,034,076,717 | $7,126,123,239,586 | $255 | - |
| Sep-11 2024 | $7,181,586,019,270 | $7,038,298,652,955 | $7,181,586,019,270 | $7,071,674,403,240 | $27 | - |
| Sep-10 2024 | $7,071,674,403,240 | $7,071,674,403,240 | $7,247,939,476,754 | $7,247,939,476,754 | $2 | - |
| Sep-09 2024 | $7,246,068,208,636 | $6,862,907,393,377 | $7,246,068,208,636 | $6,862,907,393,377 | $4 | - |
| Sep-08 2024 | $6,788,258,537,124 | $6,777,354,852,688 | $6,964,193,567,451 | $6,963,951,359,720 | $6 | - |
| Sep-07 2024 | $6,963,951,359,720 | $6,649,617,553,072 | $6,963,951,359,720 | $6,663,649,124,371 | $9 | - |
| Sep-06 2024 | $6,663,649,124,371 | $6,607,075,015,283 | $6,938,337,255,300 | $6,938,337,255,300 | $1 | - |
| Sep-05 2024 | $6,938,337,255,300 | $6,938,337,255,300 | $7,103,062,216,938 | $7,103,062,216,938 | $3 | - |
| Sep-04 2024 | $7,103,541,674,444 | $6,854,082,482,455 | $7,268,334,668,176 | $7,268,334,668,176 | $12 | - |
| Sep-03 2024 | $7,328,552,658,054 | $6,718,697,474,552 | $7,555,195,239,197 | $6,718,697,474,552 | $216 | - |