Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $7,720,983,928,623 | $7,720,983,928,623 | $8,165,247,251,992 | $8,165,247,251,992 | $8 | - |
| Oct-16 2024 | $8,164,168,654,487 | $7,959,885,667,332 | $8,164,168,654,487 | $8,000,963,106,389 | $82 | - |
| Oct-15 2024 | $8,000,963,106,389 | $7,908,109,015,821 | $8,232,084,411,154 | $8,232,084,411,154 | $144 | - |
| Oct-14 2024 | $8,232,084,411,154 | $7,542,744,820,489 | $8,232,809,633,876 | $7,542,744,820,489 | $61 | - |
| Oct-13 2024 | $7,542,744,820,489 | $7,494,687,613,173 | $7,600,468,816,950 | $7,597,370,090,189 | $6 | - |
| Oct-12 2024 | $7,597,370,066,242 | $7,597,370,066,242 | $7,693,915,769,020 | $7,630,843,759,350 | $27 | - |
| Oct-11 2024 | $7,640,083,521,954 | $7,385,504,154,216 | $7,661,651,777,784 | $7,385,504,154,216 | $61 | - |
| Oct-10 2024 | $7,385,504,154,216 | $7,169,290,331,241 | $7,560,092,686,538 | $7,560,092,686,538 | $77 | - |
| Oct-09 2024 | $7,561,156,426,682 | $7,561,156,426,682 | $7,766,331,133,926 | $7,704,284,001,488 | $1 | - |
| Oct-08 2024 | $7,682,785,908,681 | $7,542,381,271,457 | $7,712,153,644,528 | $7,601,565,663,017 | $42 | - |
| Oct-07 2024 | $7,601,788,706,674 | $7,518,864,890,464 | $7,632,413,105,767 | $7,557,605,811,712 | $18 | - |
| Oct-06 2024 | $7,450,567,131,377 | $7,430,778,511,152 | $7,515,794,810,432 | $7,515,794,810,432 | $396 | - |
| Oct-05 2024 | $7,515,794,810,432 | $7,363,733,275,139 | $7,515,794,810,432 | $7,400,177,090,562 | $22 | - |
| Oct-04 2024 | $7,400,177,073,323 | $7,175,781,965,552 | $7,400,231,396,600 | $7,175,781,965,552 | $237 | - |
| Oct-03 2024 | $7,175,911,069,673 | $7,033,748,230,365 | $7,175,911,069,673 | $7,153,066,724,217 | $16 | - |