Cap Mercado AU$3.63T
0.33%
Volumen 24h AU$115.02B
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2024 | AU$11,355,612,867,657 | AU$11,355,612,867,657 | AU$11,674,416,315,008 | AU$11,559,304,543,550 | AU$55 | - |
Jun-28 2024 | AU$11,559,304,543,551 | AU$11,502,239,245,595 | AU$11,782,142,377,718 | AU$11,750,977,916,429 | AU$198 | - |
Jun-27 2024 | AU$11,742,649,907,629 | AU$11,608,272,505,164 | AU$11,789,112,186,257 | AU$11,756,772,703,561 | AU$147 | - |
Jun-26 2024 | AU$11,775,119,667,241 | AU$11,535,913,233,516 | AU$11,775,119,667,241 | AU$11,535,913,233,516 | AU$241 | - |
Jun-25 2024 | AU$11,535,913,233,516 | AU$11,378,006,501,535 | AU$11,683,278,368,388 | AU$11,378,006,501,535 | AU$25 | - |
Jun-24 2024 | AU$11,378,006,501,535 | AU$11,163,411,439,959 | AU$11,951,676,937,420 | AU$11,951,676,937,420 | AU$65 | - |
Jun-23 2024 | AU$11,951,676,937,420 | AU$11,951,676,937,420 | AU$12,241,614,094,374 | AU$12,136,652,677,664 | AU$15 | - |
Jun-22 2024 | AU$12,136,652,677,664 | AU$12,125,256,723,575 | AU$13,719,362,266,600 | AU$12,131,942,940,641 | AU$40 | - |
Jun-21 2024 | AU$12,131,942,940,641 | AU$12,131,942,940,641 | AU$12,550,198,061,100 | AU$12,550,196,864,745 | AU$22 | - |
Jun-20 2024 | AU$12,550,196,864,745 | AU$12,216,627,619,215 | AU$12,550,196,864,745 | AU$12,303,090,610,711 | AU$37 | - |
Jun-19 2024 | AU$12,303,090,610,711 | AU$12,069,243,866,083 | AU$12,419,587,552,887 | AU$12,069,243,866,083 | AU$160 | - |
Jun-18 2024 | AU$12,069,246,079,949 | AU$11,806,187,625,042 | AU$12,263,893,569,965 | AU$12,263,893,569,965 | AU$51 | - |
Jun-17 2024 | AU$12,291,569,406,077 | AU$11,991,048,832,163 | AU$12,291,569,406,077 | AU$12,250,485,673,330 | AU$16 | - |
Jun-16 2024 | AU$12,250,485,673,330 | AU$12,245,740,987,309 | AU$12,491,225,143,126 | AU$12,391,109,955,345 | AU$105 | - |
Jun-15 2024 | AU$12,379,609,846,131 | AU$12,037,232,845,675 | AU$12,379,609,846,131 | AU$12,217,417,016,333 | AU$280 | - |
Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1129 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49521 AUD.