Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeX SFEX

Precios Históricos de SafeX (SFEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-25 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-24 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-23 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-22 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-21 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-20 2025 $0.019907 $0.019632 $0.019907 $0.019632 - -
Mar-19 2025 $0.019632 $0.019632 $0.020051 $0.020051 - -
Mar-18 2025 $0.020051 $0.020051 $0.020051 $0.020051 - -
Mar-17 2025 $0.020051 $0.01884 $0.020051 $0.01884 - -
Mar-16 2025 $0.01884 $0.01884 $0.01884 $0.01884 - -
Mar-15 2025 $0.01884 $0.018605 $0.01884 $0.018605 - -
Mar-14 2025 $0.018605 $0.018042 $0.018605 $0.018042 - -
Mar-13 2025 $0.018042 $0.018042 $0.018042 $0.018042 - -
Mar-12 2025 $0.018042 $0.017639 $0.018042 $0.017639 - -

Análisis de precios históricos y de mercado de SafeX (SFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1357 días, desde el día 07-02-2022.