Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |