Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SafeX SFEX

Precios Históricos de SafeX (SFEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-25 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-24 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-23 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-22 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-21 2025 $0.019907 $0.019907 $0.019907 $0.019907 - -
Mar-20 2025 $0.019907 $0.019632 $0.019907 $0.019632 - -
Mar-19 2025 $0.019632 $0.019632 $0.020051 $0.020051 - -
Mar-18 2025 $0.020051 $0.020051 $0.020051 $0.020051 - -
Mar-17 2025 $0.020051 $0.01884 $0.020051 $0.01884 - -
Mar-16 2025 $0.01884 $0.01884 $0.01884 $0.01884 - -
Mar-15 2025 $0.01884 $0.018605 $0.01884 $0.018605 - -
Mar-14 2025 $0.018605 $0.018042 $0.018605 $0.018042 - -
Mar-13 2025 $0.018042 $0.018042 $0.018042 $0.018042 - -
Mar-12 2025 $0.018042 $0.017639 $0.018042 $0.017639 - -

Análisis de precios históricos y de mercado de SafeX (SFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1357 días, desde el día 02-12-2021.