Cap Mercado $2.55T
-1.54%
Volumen 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |
Jul-17 2024 | $0.042843 | $0.042843 | $0.04347 | $0.043451 | $287 | - |
Jul-16 2024 | $0.043451 | $0.042237 | $0.043451 | $0.042237 | $183 | - |
Jul-15 2024 | $0.042237 | $0.04123 | $0.042237 | $0.04123 | $4 | - |