Cap Mercado NZ$4.23T
3.55%
Volumen 24h NZ$183.72B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.145821 | NZ$0.145468 | NZ$0.146366 | NZ$0.146313 | NZ$817 | - |
May-03 2024 | NZ$0.145499 | NZ$0.134019 | NZ$0.145499 | NZ$0.134019 | NZ$3,307 | - |
May-02 2024 | NZ$0.134019 | NZ$0.1303 | NZ$0.139394 | NZ$0.139394 | NZ$7,811 | - |
May-01 2024 | NZ$0.139394 | NZ$0.137325 | NZ$0.142167 | NZ$0.142167 | NZ$970 | - |
Apr-30 2024 | NZ$0.142167 | NZ$0.142037 | NZ$0.149739 | NZ$0.14938 | NZ$187 | - |
Apr-29 2024 | NZ$0.14938 | NZ$0.149247 | NZ$0.161421 | NZ$0.161421 | NZ$14,132 | - |
Apr-28 2024 | NZ$0.161421 | NZ$0.161421 | NZ$0.163973 | NZ$0.16235 | NZ$6,094 | - |
Apr-27 2024 | NZ$0.16235 | NZ$0.16235 | NZ$0.165118 | NZ$0.165118 | NZ$1,258 | - |
Apr-26 2024 | NZ$0.165118 | NZ$0.163865 | NZ$0.169431 | NZ$0.168086 | NZ$9,441 | - |
Apr-25 2024 | NZ$0.168086 | NZ$0.166216 | NZ$0.168552 | NZ$0.166216 | NZ$4,497 | - |
Apr-24 2024 | NZ$0.166216 | NZ$0.165181 | NZ$0.172622 | NZ$0.172305 | NZ$4,456 | - |
Apr-23 2024 | NZ$0.172305 | NZ$0.171478 | NZ$0.172305 | NZ$0.172045 | NZ$846 | - |
Apr-22 2024 | NZ$0.170178 | NZ$0.167382 | NZ$0.173593 | NZ$0.167382 | NZ$4,482 | - |
Apr-21 2024 | NZ$0.167382 | NZ$0.165239 | NZ$0.168966 | NZ$0.167154 | NZ$6,282 | - |
Apr-20 2024 | NZ$0.167154 | NZ$0.163087 | NZ$0.17384 | NZ$0.165408 | NZ$10,807 | - |
Análisis de precios históricos y de mercado de SafeX (SFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.