Cap Mercado £2.04T
3.44%
Volumen 24h £81.20B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.06986 | £0.069691 | £0.070121 | £0.070095 | £391 | - |
May-03 2024 | £0.069705 | £0.064206 | £0.069705 | £0.064206 | £1,585 | - |
May-02 2024 | £0.064206 | £0.062424 | £0.066781 | £0.066781 | £3,742 | - |
May-01 2024 | £0.066781 | £0.065789 | £0.068109 | £0.068109 | £465 | - |
Apr-30 2024 | £0.068109 | £0.068047 | £0.071737 | £0.071565 | £89 | - |
Apr-29 2024 | £0.071565 | £0.071501 | £0.077333 | £0.077333 | £6,770 | - |
Apr-28 2024 | £0.077333 | £0.077333 | £0.078556 | £0.077778 | £2,920 | - |
Apr-27 2024 | £0.077778 | £0.077778 | £0.079105 | £0.079105 | £603 | - |
Apr-26 2024 | £0.079105 | £0.078504 | £0.081171 | £0.080526 | £4,523 | - |
Apr-25 2024 | £0.080526 | £0.07963 | £0.08075 | £0.07963 | £2,154 | - |
Apr-24 2024 | £0.07963 | £0.079134 | £0.082699 | £0.082547 | £2,135 | - |
Apr-23 2024 | £0.082547 | £0.082151 | £0.082547 | £0.082423 | £406 | - |
Apr-22 2024 | £0.081529 | £0.080189 | £0.083165 | £0.080189 | £2,147 | - |
Apr-21 2024 | £0.080189 | £0.079163 | £0.080948 | £0.08008 | £3,010 | - |
Apr-20 2024 | £0.08008 | £0.078131 | £0.083283 | £0.079243 | £5,177 | - |
Análisis de precios históricos y de mercado de SafeX (SFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.