Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.684857 | HK$0.683198 | HK$0.687417 | HK$0.687167 | HK$3,836 | - |
May-03 2024 | HK$0.683344 | HK$0.629429 | HK$0.683344 | HK$0.629429 | HK$15,533 | - |
May-02 2024 | HK$0.629429 | HK$0.611962 | HK$0.654672 | HK$0.654672 | HK$36,686 | - |
May-01 2024 | HK$0.654672 | HK$0.644955 | HK$0.667693 | HK$0.667693 | HK$4,554 | - |
Apr-30 2024 | HK$0.667693 | HK$0.667084 | HK$0.703258 | HK$0.701573 | HK$877 | - |
Apr-29 2024 | HK$0.701573 | HK$0.700946 | HK$0.758121 | HK$0.758121 | HK$66,372 | - |
Apr-28 2024 | HK$0.758121 | HK$0.758121 | HK$0.770108 | HK$0.762486 | HK$28,621 | - |
Apr-27 2024 | HK$0.762486 | HK$0.762486 | HK$0.775486 | HK$0.775486 | HK$5,910 | - |
Apr-26 2024 | HK$0.775486 | HK$0.769603 | HK$0.795743 | HK$0.789422 | HK$44,341 | - |
Apr-25 2024 | HK$0.789422 | HK$0.78064 | HK$0.791612 | HK$0.78064 | HK$21,120 | - |
Apr-24 2024 | HK$0.78064 | HK$0.775779 | HK$0.810728 | HK$0.809237 | HK$20,928 | - |
Apr-23 2024 | HK$0.809237 | HK$0.805355 | HK$0.809237 | HK$0.808018 | HK$3,975 | - |
Apr-22 2024 | HK$0.799249 | HK$0.786117 | HK$0.81529 | HK$0.786117 | HK$21,048 | - |
Apr-21 2024 | HK$0.786117 | HK$0.776055 | HK$0.793556 | HK$0.785049 | HK$29,504 | - |
Apr-20 2024 | HK$0.785049 | HK$0.765946 | HK$0.816446 | HK$0.776848 | HK$50,755 | - |
Análisis de precios históricos y de mercado de SafeX (SFEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.