Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeX (SFEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
| Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
| Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
| Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
| Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |
| Jul-17 2024 | $0.042843 | $0.042843 | $0.04347 | $0.043451 | $287 | - |
| Jul-16 2024 | $0.043451 | $0.042237 | $0.043451 | $0.042237 | $183 | - |
| Jul-15 2024 | $0.042237 | $0.04123 | $0.042237 | $0.04123 | $4 | - |
| Jul-14 2024 | $0.04123 | $0.040355 | $0.04123 | $0.040355 | $69 | - |
| Jul-13 2024 | $0.040355 | $0.039962 | $0.040355 | $0.039962 | $372 | - |
| Jul-12 2024 | $0.039962 | $0.039962 | $0.040381 | $0.040381 | $377 | - |