Cap Mercado $2.56T
3.34%
Volumen 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |
Jul-17 2024 | $0.042843 | $0.042843 | $0.04347 | $0.043451 | $287 | - |
Jul-16 2024 | $0.043451 | $0.042237 | $0.043451 | $0.042237 | $183 | - |
Jul-15 2024 | $0.042237 | $0.04123 | $0.042237 | $0.04123 | $4 | - |
Jul-14 2024 | $0.04123 | $0.040355 | $0.04123 | $0.040355 | $69 | - |
Jul-13 2024 | $0.040355 | $0.039962 | $0.040355 | $0.039962 | $372 | - |
Jul-12 2024 | $0.039962 | $0.039962 | $0.040381 | $0.040381 | $377 | - |
Jul-11 2024 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |