Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
SafeCoin SAFE

Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.060195 $0.050352 $0.063905 $0.050352 $138 $1,669,514
Oct-03 2025 $0.050352 $0.050235 $0.050352 $0.050238 - $1,396,518
Oct-02 2025 $0.050238 $0.049458 $0.056957 $0.056954 $9 $1,393,357
Oct-01 2025 $0.056955 $0.049086 $0.062221 $0.0499 $213 $1,579,663
Sep-30 2025 $0.05664 $0.049005 $0.05707 $0.051045 $72 $1,570,923
Sep-29 2025 $0.051034 $0.034579 $0.057212 $0.050325 $35 $1,415,443
Sep-28 2025 $0.050326 $0.041416 $0.050327 $0.041416 $18 $1,395,815
Sep-27 2025 $0.041737 $0.039448 $0.043484 $0.042653 $201 $1,157,599
Sep-26 2025 $0.04165 $0.035724 $0.04726 $0.04726 $37 $1,155,189
Sep-25 2025 $0.04726 $0.037327 $0.04848 $0.037455 $58 $1,310,763
Sep-24 2025 $0.037839 $0.037536 $0.052401 $0.052401 $20 $1,049,468
Sep-23 2025 $0.053518 $0.047456 $0.053518 $0.047456 $8 $1,484,353
Sep-22 2025 $0.047462 $0.037083 $0.047462 $0.043092 $193 $1,316,379
Sep-21 2025 $0.043123 $0.043123 $0.047689 $0.047689 $37 $1,196,033
Sep-20 2025 $0.047686 $0.040603 $0.047686 $0.040939 $39 $1,322,585

Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2478 días, desde el día 23-12-2018.