Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 34 Segundos atrás
SafeCoin SAFE

Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.040018 $0.03995 $0.051228 $0.051127 $1,378 $1,109,926
Oct-24 2025 $0.051121 $0.039096 $0.088278 $0.056621 $1,172 $1,417,866
Oct-23 2025 $0.056624 $0.054167 $0.059616 $0.059609 $17 $1,570,476
Oct-22 2025 $0.059088 $0.054571 $0.059494 $0.057315 $11 $1,638,820
Oct-21 2025 $0.057466 $0.044996 $0.067732 $0.067732 $3,073 $1,593,835
Oct-20 2025 $0.067721 $0.064632 $0.067728 $0.0652 $12 $1,878,265
Oct-19 2025 $0.065205 $0.065202 $0.071144 $0.066243 $38 $1,808,483
Oct-18 2025 $0.069865 $0.068768 $0.081016 $0.069975 $777 $1,937,714
Oct-17 2025 $0.069614 $0.054086 $0.079298 $0.054377 $4,145 $1,930,761
Oct-16 2025 $0.054361 $0.048533 $0.058741 $0.058741 $290 $1,507,729
Oct-15 2025 $0.058733 $0.058036 $0.072807 $0.072807 $225 $1,628,970
Oct-14 2025 $0.072947 $0.037222 $0.076395 $0.048229 $7,789 $2,023,192
Oct-13 2025 $0.051497 $0.036732 $0.051706 $0.036732 $49 $1,428,286
Oct-12 2025 $0.03574 $0.03574 $0.087155 $0.05192 $91 $991,255
Oct-11 2025 $0.04864 $0.047863 $0.07395 $0.07395 $2,756 $1,349,047

Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2499 días, desde el día 23-12-2018.