Cap Mercado $2.23T 0.09%
Volumen 24h $130.65B -1.96%
BTC % 52.51% -0.05%
ETH % 13.63% 0%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeCoin SAFE

Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.057102 $0.049997 $0.057551 $0.049997 $106 $1,583,741
Aug-29 2024 $0.049993 $0.049993 $0.090843 $0.0618 $76 $1,386,564
Aug-28 2024 $0.061757 $0.058986 $0.06225 $0.0604 $112 $1,712,842
Aug-27 2024 $0.061027 $0.059312 $0.063457 $0.059409 $95 $1,692,597
Aug-26 2024 $0.056338 $0.05467 $0.134821 $0.133164 $792 $1,562,539
Aug-25 2024 $0.134308 $0.043365 $0.139858 $0.101854 $236 $3,725,049
Aug-24 2024 $0.098782 $0.066469 $0.127408 $0.066481 $0 $2,739,734
Aug-23 2024 $0.066601 $0.049052 $0.066601 $0.056993 $91 $1,847,210
Aug-22 2024 $0.057182 $0.04304 $0.092011 $0.092011 $141 $1,585,958
Aug-21 2024 $0.091984 $0.055747 $0.092454 $0.067616 - $2,551,182
Aug-20 2024 $0.068035 $0.055248 $0.068035 $0.057261 $3 $1,886,970
Aug-19 2024 $0.057389 $0.05688 $0.089111 $0.08713 $47 $1,591,704
Aug-18 2024 $0.088153 $0.055829 $0.088668 $0.055829 - $2,444,953
Aug-17 2024 $0.05583 $0.046555 $0.069866 $0.046964 $62 $1,548,450
Aug-16 2024 $0.046498 $0.046498 $0.089261 $0.05699 $21 $1,289,634

Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2078 días, desde el día 23-12-2018.