Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.032531 | $0.028326 | $0.069696 | $0.028726 | $15 | $902,274 |
| Nov-06 2024 | $0.026482 | $0.026408 | $0.084949 | $0.07994 | $1,539 | $734,480 |
| Nov-05 2024 | $0.079605 | $0.040633 | $0.082825 | $0.040633 | $1 | $2,207,855 |
| Nov-04 2024 | $0.040477 | $0.03984 | $0.046248 | $0.044814 | - | $1,122,638 |
| Nov-03 2024 | $0.044885 | $0.035308 | $0.060535 | $0.035338 | $3 | $1,244,911 |
| Nov-02 2024 | $0.035341 | $0.029559 | $0.06167 | $0.050604 | $12 | $980,193 |
| Nov-01 2024 | $0.050626 | $0.02657 | $0.051516 | $0.026795 | $11 | $1,404,130 |
| Oct-31 2024 | $0.026779 | $0.026619 | $0.029542 | $0.029428 | $17 | $742,743 |
| Oct-30 2024 | $0.029435 | $0.028897 | $0.039677 | $0.039677 | $13 | $816,408 |
| Oct-29 2024 | $0.040009 | $0.026533 | $0.040009 | $0.026533 | $8 | $1,109,670 |
| Oct-28 2024 | $0.026631 | $0.026124 | $0.029598 | $0.027434 | $714 | $738,633 |
| Oct-27 2024 | $0.027496 | $0.027252 | $0.047344 | $0.037677 | $1,419 | $762,607 |
| Oct-26 2024 | $0.037688 | $0.021397 | $0.075784 | $0.030753 | $41 | $1,045,282 |
| Oct-25 2024 | $0.027448 | $0.027448 | $0.072548 | $0.045926 | $1 | $761,283 |
| Oct-24 2024 | $0.04579 | $0.038887 | $0.047505 | $0.038887 | $33 | $1,270,008 |