Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.046999 | $0.046999 | $0.068447 | $0.056283 | $0 | $1,303,547 |
| Oct-13 2024 | $0.056301 | $0.045588 | $0.085575 | $0.085575 | $8 | $1,561,531 |
| Oct-12 2024 | $0.084626 | $0.084588 | $0.092723 | $0.089981 | $10 | $2,347,113 |
| Oct-11 2024 | $0.089988 | $0.04389 | $0.090166 | $0.043912 | $3 | $2,495,841 |
| Oct-10 2024 | $0.043879 | $0.04199 | $0.044209 | $0.04199 | $10 | $1,217,007 |
| Oct-09 2024 | $0.043994 | $0.040836 | $0.054164 | $0.040836 | $0 | $1,220,179 |
| Oct-08 2024 | $0.042409 | $0.037561 | $0.053786 | $0.053786 | $2,511 | $1,176,238 |
| Oct-07 2024 | $0.054064 | $0.043296 | $0.054841 | $0.043296 | $4 | $1,499,470 |
| Oct-06 2024 | $0.043144 | $0.019699 | $0.148228 | $0.048966 | $15 | $1,196,611 |
| Oct-05 2024 | $0.048965 | $0.048965 | $0.098165 | $0.09376 | $0 | $1,358,063 |
| Oct-04 2024 | $0.093696 | $0.053463 | $0.094997 | $0.053463 | $200 | $2,598,686 |
| Oct-03 2024 | $0.053462 | $0.053449 | $0.055904 | $0.055064 | $99 | $1,482,777 |
| Oct-02 2024 | $0.05505 | $0.05505 | $0.069912 | $0.069267 | $198 | $1,526,836 |
| Oct-01 2024 | $0.068817 | $0.058945 | $0.076618 | $0.067836 | $27 | $1,908,651 |
| Sep-30 2024 | $0.067911 | $0.067911 | $0.071522 | $0.071506 | $4 | $1,883,538 |