Cap Mercado $2.04T
-0.76%
Volumen 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.05369 | $0.052296 | $0.054381 | $0.054381 | $0 | $1,489,103 |
| Sep-06 2024 | $0.054367 | $0.054337 | $0.057287 | $0.057287 | $0 | $1,507,873 |
| Sep-05 2024 | $0.057297 | $0.057279 | $0.058998 | $0.058998 | $0 | $1,589,160 |
| Sep-04 2024 | $0.058995 | $0.058995 | $0.117682 | $0.104729 | $0 | $1,636,246 |
| Sep-03 2024 | $0.105339 | $0.05801 | $0.11238 | $0.058123 | $0 | $2,921,584 |
| Sep-02 2024 | $0.058124 | $0.052106 | $0.059039 | $0.057624 | $29 | $1,612,079 |
| Sep-01 2024 | $0.057986 | $0.05371 | $0.117478 | $0.117478 | $8 | $1,608,273 |
| Aug-31 2024 | $0.11749 | $0.051298 | $0.129157 | $0.057125 | $56 | $3,258,598 |
| Aug-30 2024 | $0.057102 | $0.049997 | $0.057551 | $0.049997 | $106 | $1,583,741 |
| Aug-29 2024 | $0.049993 | $0.049993 | $0.090843 | $0.0618 | $76 | $1,386,564 |
| Aug-28 2024 | $0.061757 | $0.058986 | $0.06225 | $0.0604 | $112 | $1,712,842 |
| Aug-27 2024 | $0.061027 | $0.059312 | $0.063457 | $0.059409 | $95 | $1,692,597 |
| Aug-26 2024 | $0.056338 | $0.05467 | $0.134821 | $0.133164 | $792 | $1,562,539 |
| Aug-25 2024 | $0.134308 | $0.043365 | $0.139858 | $0.101854 | $236 | $3,725,049 |
| Aug-24 2024 | $0.098782 | $0.066469 | $0.127408 | $0.066481 | $0 | $2,739,734 |