Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Safe Haven SHA

Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00009752 $0.00009355 $0.00009752 $0.0000941 - $293,159
Oct-03 2025 $0.0000941 $0.00007186 $0.00009561 $0.00007186 $1,391 $282,872
Oct-02 2025 $0.00007186 $0.00007159 $0.00007186 $0.00007159 $9 $216,028
Oct-01 2025 $0.00007159 $0.00007159 $0.00007573 $0.00007573 - $215,206
Sep-30 2025 $0.00007573 $0.00007564 $0.00007573 $0.00007564 - $227,662
Sep-29 2025 $0.00007564 $0.00007564 $0.00007725 $0.00007685 - $227,386
Sep-28 2025 $0.00007685 $0.00007685 $0.00007753 $0.00007753 - $231,028
Sep-27 2025 $0.00007753 $0.00007753 $0.00007886 $0.00007886 - $233,059
Sep-26 2025 $0.00007886 $0.00007533 $0.00007886 $0.00007636 - $237,070
Sep-25 2025 $0.00007636 $0.00007636 $0.00008491 $0.00008491 - $229,536
Sep-24 2025 $0.00008491 $0.00008491 $0.00008845 $0.00008845 - $255,240
Sep-23 2025 $0.00008845 $0.00008513 $0.00009044 $0.00009044 - $265,883
Sep-22 2025 $0.00009044 $0.00009044 $0.00009139 $0.00009139 - $271,870
Sep-21 2025 $0.00009139 $0.00009017 $0.00009982 $0.00009368 $15 $274,726
Sep-20 2025 $0.00009368 $0.00008694 $0.00009605 $0.00008694 - $281,596

Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2377 días, desde el día 03-04-2019.