Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009906 | $0.00009906 | $0.00010392 | $0.00010321 | $293 | $297,781 |
| Sep-08 2025 | $0.00010321 | $0.00010304 | $0.00010529 | $0.00010529 | - | $310,237 |
| Sep-07 2025 | $0.00010529 | $0.0001033 | $0.00010529 | $0.0001033 | $100 | $316,510 |
| Sep-06 2025 | $0.0001033 | $0.00010036 | $0.00010409 | $0.00010036 | - | $310,513 |
| Sep-05 2025 | $0.00010036 | $0.0000998 | $0.00010036 | $0.0000998 | - | $301,670 |
| Sep-04 2025 | $0.0000998 | $0.0000998 | $0.00010062 | $0.00010062 | - | $299,996 |
| Sep-03 2025 | $0.00010062 | $0.00009771 | $0.00011042 | $0.00011042 | - | $302,473 |
| Sep-02 2025 | $0.00011042 | $0.00011042 | $0.00011523 | $0.00011523 | - | $331,935 |
| Sep-01 2025 | $0.00011523 | $0.00011523 | $0.00011613 | $0.00011613 | - | $346,392 |
| Aug-31 2025 | $0.00011613 | $0.00011613 | $0.00012519 | $0.00012519 | $390 | $349,099 |
| Aug-30 2025 | $0.00012521 | $0.00012521 | $0.00013049 | $0.00013049 | - | $376,373 |
| Aug-29 2025 | $0.00013049 | $0.00013049 | $0.00013069 | $0.00013066 | - | $392,241 |
| Aug-28 2025 | $0.00013066 | $0.00013022 | $0.00013066 | $0.00013038 | - | $392,766 |
| Aug-27 2025 | $0.00013038 | $0.00013038 | $0.00013038 | $0.00013038 | - | $391,910 |
| Aug-26 2025 | $0.00013038 | $0.00013038 | $0.0001321 | $0.0001321 | - | $391,910 |