Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00026561 | $0.00026391 | $0.00030427 | $0.00028892 | $691 | $798,414 |
| Aug-29 2024 | $0.0002889 | $0.00024095 | $0.00031296 | $0.00031296 | $6,539 | $868,412 |
| Aug-28 2024 | $0.00031272 | $0.00026892 | $0.00031272 | $0.00028595 | $569 | $940,002 |
| Aug-27 2024 | $0.00028597 | $0.00026983 | $0.00028597 | $0.00028122 | $237 | $859,587 |
| Aug-26 2024 | $0.00028135 | $0.00025397 | $0.00029637 | $0.0002871 | $1,408 | $845,710 |
| Aug-25 2024 | $0.00028703 | $0.00028703 | $0.00029852 | $0.00029611 | $226 | $862,793 |
| Aug-24 2024 | $0.00029611 | $0.00025984 | $0.00029797 | $0.00029164 | $520 | $890,078 |
| Aug-23 2024 | $0.00029351 | $0.0002582 | $0.00029351 | $0.0002582 | $2,605 | $882,278 |
| Aug-22 2024 | $0.00026741 | $0.00026332 | $0.00026935 | $0.00026935 | $561 | $803,821 |
| Aug-21 2024 | $0.0002713 | $0.00024475 | $0.00027274 | $0.00024488 | $465 | $815,516 |
| Aug-20 2024 | $0.00024502 | $0.00024502 | $0.00027096 | $0.00026914 | $790 | $736,496 |
| Aug-19 2024 | $0.00026872 | $0.00024915 | $0.00030386 | $0.00024918 | $875 | $807,759 |
| Aug-18 2024 | $0.00025014 | $0.00023854 | $0.00030003 | $0.00029999 | $2,395 | $751,900 |
| Aug-17 2024 | $0.0003 | $0.00028009 | $0.00031983 | $0.00028223 | $1,089 | $901,777 |
| Aug-16 2024 | $0.00028222 | $0.000257 | $0.00028321 | $0.00025738 | $1,071 | $848,320 |