Cap Mercado $4.06T 1.08%
Volumen 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Safe Haven SHA

Precios Históricos de Safe Haven (SHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008278 $0.0000823 $0.00008278 $0.0000823 - $248,846
Oct-24 2025 $0.0000823 $0.0000823 $0.0000823 $0.0000823 - $247,404
Oct-23 2025 $0.0000823 $0.00008227 $0.00008273 $0.00008228 - $247,404
Oct-22 2025 $0.00008228 $0.00008228 $0.00008255 $0.00008255 - $247,335
Oct-21 2025 $0.00008255 $0.00008246 $0.00008255 $0.00008249 - $248,149
Oct-20 2025 $0.00008249 $0.00008249 $0.00008253 $0.00008253 - $247,978
Oct-19 2025 $0.00008253 $0.00008252 $0.00008257 $0.00008257 - $248,082
Oct-18 2025 $0.00008257 $0.00008257 $0.00008338 $0.00008317 - $248,194
Oct-17 2025 $0.00008317 $0.00008306 $0.00008339 $0.00008318 - $250,012
Oct-16 2025 $0.00008318 $0.00007977 $0.00010252 $0.00010252 - $250,046
Oct-15 2025 $0.00010252 $0.00010252 $0.00010291 $0.00010291 - $308,188
Oct-14 2025 $0.00010291 $0.00010257 $0.00010371 $0.00010356 - $309,347
Oct-13 2025 $0.00010356 $0.00010183 $0.00010407 $0.00010183 - $311,302
Oct-12 2025 $0.00010183 $0.00009773 $0.00010183 $0.00009773 - $306,092
Oct-11 2025 $0.00009773 $0.0000975 $0.00010188 $0.00010188 $206 $293,765

Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2398 días, desde el día 03-04-2019.