Cap Mercado $2.61T
0.53%
Volumen 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-18 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-17 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-16 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-15 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-14 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-13 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-12 2026 | $0.00002071 | $0.00001984 | $0.00002079 | $0.0000201 | - | $796 |
| Mar-11 2026 | $0.00002002 | $0.00001632 | $0.00003052 | $0.00001639 | $0 | $769 |
| Mar-10 2026 | $0.00001637 | $0.0000154 | $0.0000204 | $0.0000204 | $0 | $629 |
| Mar-09 2026 | $0.00002152 | $0.00001629 | $0.00002152 | $0.00001637 | $0 | $827 |
| Mar-08 2026 | $0.00001637 | $0.00001637 | $0.00001755 | $0.0000175 | - | $629 |
| Mar-07 2026 | $0.00001749 | $0.00001749 | $0.00004474 | $0.00002471 | $0 | $672 |
| Mar-06 2026 | $0.00002471 | $0.00002305 | $0.00006215 | $0.00003379 | $0 | $949 |
| Mar-05 2026 | $0.0000355 | $0.00001843 | $0.00006881 | $0.00001944 | $0 | $1,364 |