Cap Mercado $2.58T
0.26%
Volumen 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002383 | $0.00002383 | $0.0000316 | $0.000031 | $1 | $916 |
| Feb-06 2026 | $0.00003146 | $0.00002708 | $0.00003146 | $0.00002708 | $0 | $1,208 |
| Feb-05 2026 | $0.00002767 | $0.00002767 | $0.00003224 | $0.00003224 | $0 | $1,063 |
| Feb-04 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | $1,239 |
| Feb-03 2026 | $0.00003224 | $0.00003203 | $0.00003224 | $0.00003203 | - | $1,239 |
| Feb-02 2026 | $0.00002413 | $0.00002373 | $0.00003148 | $0.00002373 | $0 | $927 |
| Feb-01 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-31 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-30 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-29 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-28 2026 | $0.00007179 | $0.00006221 | $0.00007206 | $0.00006238 | - | $2,757 |
| Jan-27 2026 | $0.00006241 | $0.00006214 | $0.00007676 | $0.00007676 | $1 | $2,397 |
| Jan-26 2026 | $0.00007694 | $0.00007625 | $0.00008614 | $0.00008255 | $0 | $2,955 |
| Jan-25 2026 | $0.00008333 | $0.00008333 | $0.00010638 | $0.00010638 | $1 | $3,201 |
| Jan-24 2026 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | $4,086 |