Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.106936 | $0.102046 | $0.114378 | $0.111943 | $80 | $2,766,606 |
| Aug-29 2024 | $0.112055 | $0.107567 | $0.121246 | $0.121082 | $103 | $2,894,215 |
| Aug-28 2024 | $0.12107 | $0.117176 | $0.162788 | $0.162788 | $166 | $3,121,780 |
| Aug-27 2024 | $0.111003 | $0.111003 | $0.118734 | $0.117955 | $13 | $2,857,395 |
| Aug-26 2024 | $0.118419 | $0.118419 | $0.128504 | $0.127882 | $51 | $3,043,149 |
| Aug-25 2024 | $0.12805 | $0.117234 | $0.12805 | $0.118342 | $102 | $3,285,123 |
| Aug-24 2024 | $0.117565 | $0.117214 | $0.12119 | $0.118768 | $194 | $3,011,012 |
| Aug-23 2024 | $0.119038 | $0.10921 | $0.129719 | $0.109883 | $575 | $3,043,601 |
| Aug-22 2024 | $0.109507 | $0.109097 | $0.114915 | $0.114915 | $206 | $2,795,149 |
| Aug-21 2024 | $0.115172 | $0.110727 | $0.115906 | $0.111713 | $114 | $2,934,754 |
| Aug-20 2024 | $0.111962 | $0.111438 | $0.119038 | $0.115828 | $79 | $2,848,061 |
| Aug-19 2024 | $0.115251 | $0.10685 | $0.11786 | $0.106894 | $47 | $2,926,760 |
| Aug-18 2024 | $0.108587 | $0.108587 | $0.112714 | $0.112215 | $27 | $2,752,810 |
| Aug-17 2024 | $0.112031 | $0.104446 | $0.124476 | $0.104446 | $170 | $2,835,264 |
| Aug-16 2024 | $0.104418 | $0.100826 | $0.107974 | $0.103468 | $131 | $2,594,455 |