Cap Mercado $3.18T
0.54%
Volumen 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007139 | $0.00006746 | $0.00008177 | $0.00008177 | $1 | $2,742 |
| Dec-26 2025 | $0.00006583 | $0.00005981 | $0.00007758 | $0.00006421 | $2 | $2,529 |
| Dec-25 2025 | $0.00011252 | $0.00006279 | $0.00011405 | $0.00006313 | $1 | $4,322 |
| Dec-24 2025 | $0.00005815 | $0.00005815 | $0.00006234 | $0.00006091 | $0 | $2,234 |
| Dec-23 2025 | $0.00006149 | $0.00005975 | $0.00006326 | $0.0000629 | $0 | $2,362 |
| Dec-22 2025 | $0.00006293 | $0.00006115 | $0.00006454 | $0.00006115 | $0 | $2,417 |
| Dec-21 2025 | $0.00006283 | $0.00005882 | $0.00006283 | $0.00006127 | $2 | $2,413 |
| Dec-20 2025 | $0.00006128 | $0.00005769 | $0.00010878 | $0.00006049 | $3 | $2,354 |
| Dec-19 2025 | $0.00006123 | $0.00006123 | $0.00006722 | $0.00006315 | $2 | $2,352 |
| Dec-18 2025 | $0.00006401 | $0.00006401 | $0.00007141 | $0.00006606 | $1 | $2,459 |
| Dec-17 2025 | $0.00006607 | $0.00005275 | $0.00007052 | $0.00005823 | $0 | $2,538 |
| Dec-16 2025 | $0.00005824 | $0.00005822 | $0.00006491 | $0.00006219 | $0 | $2,237 |
| Dec-15 2025 | $0.00006218 | $0.00005175 | $0.00010104 | $0.00010104 | $1 | $2,388 |
| Dec-14 2025 | $0.000101 | $0.00008873 | $0.00010158 | $0.00009935 | $6 | $3,879 |
| Dec-13 2025 | $0.00009927 | $0.00009912 | $0.00013565 | $0.00011839 | $9 | $3,813 |