Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-10 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-09 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-08 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-07 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-06 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-05 2026 | $0.00067571 | $0.00066703 | $0.00067571 | $0.00067243 | - | $25,953 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067414 | $0.00066889 | $9 | $25,872 |
| Apr-03 2026 | $0.00066878 | $0.00002071 | $0.00066878 | $0.00002071 | $9 | $25,687 |
| Apr-02 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Apr-01 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-31 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-30 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-29 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-28 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |