Cap Mercado $3.47T
1.04%
Volumen 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011445 | $0.00011166 | $0.00015995 | $0.00011193 | - | $4,396 |
| Jan-15 2026 | $0.00011171 | $0.0001115 | $0.00016037 | $0.00011329 | $0 | $4,291 |
| Jan-14 2026 | $0.00011372 | $0.00009838 | $0.00015548 | $0.00009842 | $0 | $4,368 |
| Jan-13 2026 | $0.00009984 | $0.00008592 | $0.00009984 | $0.0000875 | $1 | $3,835 |
| Jan-12 2026 | $0.0000875 | $0.0000824 | $0.00009591 | $0.00009435 | - | $3,361 |
| Jan-11 2026 | $0.00009399 | $0.00008262 | $0.00016259 | $0.00016259 | $1 | $3,610 |
| Jan-10 2026 | $0.00016271 | $0.00009409 | $0.00016282 | $0.00011138 | $1 | $6,250 |
| Jan-09 2026 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | $4,278 |
| Jan-08 2026 | $0.00011138 | $0.00009701 | $0.00011138 | $0.00009701 | - | $4,278 |
| Jan-07 2026 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | $3,726 |
| Jan-06 2026 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | $3,726 |
| Jan-05 2026 | $0.00009701 | $0.00008409 | $0.00009701 | $0.00008409 | - | $3,726 |
| Jan-04 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |
| Jan-03 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |
| Jan-02 2026 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | - | $3,230 |