Cap Mercado $3.32T
1.44%
Volumen 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011564 | $0.00010696 | $0.00024318 | $0.00011297 | $1 | $4,442 |
| Dec-06 2025 | $0.00011293 | $0.00010514 | $0.00015191 | $0.00011991 | $1 | $4,338 |
| Dec-05 2025 | $0.00010873 | $0.00010873 | $0.00011673 | $0.00011663 | $0 | $4,176 |
| Dec-04 2025 | $0.0001167 | $0.00011332 | $0.00012513 | $0.00012472 | $1 | $4,482 |
| Dec-03 2025 | $0.00012296 | $0.00011946 | $0.00017521 | $0.00012287 | $1 | $4,723 |
| Dec-02 2025 | $0.00012323 | $0.00011368 | $0.00012503 | $0.00011505 | $1 | $4,733 |
| Dec-01 2025 | $0.00011483 | $0.00010639 | $0.00011587 | $0.00011587 | $0 | $4,411 |
| Nov-30 2025 | $0.00011681 | $0.00011681 | $0.00014996 | $0.0001305 | $0 | $4,487 |
| Nov-29 2025 | $0.00013018 | $0.0001236 | $0.00013153 | $0.00012364 | $0 | $5,000 |
| Nov-28 2025 | $0.0001256 | $0.00011615 | $0.00018843 | $0.00011837 | $4 | $4,824 |
| Nov-27 2025 | $0.00011847 | $0.00011847 | $0.00015122 | $0.00015114 | $4 | $4,550 |
| Nov-26 2025 | $0.00014912 | $0.0001419 | $0.00016201 | $0.0001425 | $0 | $5,728 |
| Nov-25 2025 | $0.00014226 | $0.00013577 | $0.00015853 | $0.00014544 | $0 | $5,464 |
| Nov-24 2025 | $0.00014543 | $0.00012982 | $0.0001531 | $0.00013068 | $0 | $5,586 |
| Nov-23 2025 | $0.00013161 | $0.00012623 | $0.00017453 | $0.00013581 | $0 | $5,055 |