Cap Mercado $2.46T
0.83%
Volumen 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFE DEAL (SFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018228 | $0.00001447 | $0.00018228 | $0.0000156 | $2 | $7,001 |
| Feb-26 2026 | $0.00001546 | $0.00001531 | $0.00002293 | $0.0000156 | $0 | $594 |
| Feb-25 2026 | $0.00001571 | $0.00001571 | $0.00001816 | $0.00001722 | $0 | $603 |
| Feb-24 2026 | $0.00001662 | $0.00001642 | $0.00002661 | $0.00002661 | $0 | $639 |
| Feb-23 2026 | $0.00002682 | $0.00001654 | $0.00002682 | $0.00001773 | $0 | $1,030 |
| Feb-22 2026 | $0.00001796 | $0.00001586 | $0.00001813 | $0.00001681 | $0 | $690 |
| Feb-21 2026 | $0.00001686 | $0.00001645 | $0.00001889 | $0.0000187 | $0 | $648 |
| Feb-20 2026 | $0.00001911 | $0.00001772 | $0.00001938 | $0.00001938 | $0 | $734 |
| Feb-19 2026 | $0.0000194 | $0.00001812 | $0.00002481 | $0.00002408 | $1 | $745 |
| Feb-18 2026 | $0.00002417 | $0.00002257 | $0.00002637 | $0.00002563 | $1 | $928 |
| Feb-17 2026 | $0.0000256 | $0.00002312 | $0.00002818 | $0.00002818 | $1 | $983 |
| Feb-16 2026 | $0.00002818 | $0.00002291 | $0.00002827 | $0.00002291 | - | $1,082 |
| Feb-15 2026 | $0.00002503 | $0.00002367 | $0.00002727 | $0.0000256 | $0 | $962 |
| Feb-14 2026 | $0.00002627 | $0.00002352 | $0.00002887 | $0.00002685 | $0 | $1,009 |
| Feb-13 2026 | $0.00002697 | $0.00002306 | $0.00002697 | $0.0000263 | $0 | $1,036 |