Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sacabam (SCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| Jun-04 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| Jun-03 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| Jun-02 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| Jun-01 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| May-31 2025 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | $6,791,231,022,720,101 | - | - |
| May-30 2025 | $6,791,231,022,720,101 | $6,789,252,357,824,101 | $7,209,626,082,443,501 | $7,209,626,082,443,501 | - | - |
| May-29 2025 | $7,280,330,238,805,099 | $6,640,367,454,724,199 | $7,311,814,461,771,501 | $6,640,367,454,724,199 | $143 | - |
| May-28 2025 | $6,641,145,523,401,501 | $6,641,145,523,401,501 | $7,281,078,728,467,101 | $7,251,588,740,303,901 | $71 | - |
| May-27 2025 | $7,252,182,453,246,601 | $6,959,808,686,583,801 | $7,252,959,298,209,201 | $7,002,881,159,031,901 | $80 | - |
| May-26 2025 | $7,000,738,236,882,901 | $7,000,738,236,882,901 | $7,083,148,192,251,901 | $7,020,003,138,683,201 | $247 | - |
| May-25 2025 | $7,222,570,422,896,201 | $7,140,816,226,319,101 | $7,242,070,696,870,401 | $7,141,714,215,455,101 | $125 | - |
| May-24 2025 | $7,141,902,443,240,601 | $6,838,354,293,384,001 | $7,251,193,900,174,601 | $7,250,737,035,218,101 | $211 | - |
| May-23 2025 | $7,290,766,816,311,101 | $7,149,028,701,622,301 | $8,249,642,470,894,901 | $8,049,253,768,563,701 | $423 | - |
| May-22 2025 | $8,170,363,263,289,401 | $7,558,781,522,771,901 | $8,997,029,689,240,001 | $7,711,483,710,137,501 | $848 | - |