Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000321 | $0.0000000271 | $0.0000000321 | $0.0000000271 | $824 | - |
Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |
Aug-11 2024 | $0.0000000288 | $0.0000000288 | $0.0000000309 | $0.0000000305 | $1,477 | - |
Aug-10 2024 | $0.0000000305 | $0.0000000285 | $0.0000000327 | $0.0000000285 | $6,594 | - |
Aug-09 2024 | $0.0000000304 | $0.0000000304 | $0.0000000323 | $0.0000000323 | $3,861 | - |
Aug-08 2024 | $0.0000000316 | $0.0000000242 | $0.0000000316 | $0.0000000242 | $1,866 | - |
Aug-07 2024 | $0.0000000242 | $0.000000019 | $0.0000000251 | $0.0000000197 | $15,284 | - |
Aug-06 2024 | $0.0000000193 | $0.0000000171 | $0.0000000195 | $0.0000000171 | $2,538 | - |
Aug-05 2024 | $0.0000000171 | $0.0000000143 | $0.000000021 | $0.000000021 | $3,672 | - |