Cap Mercado $2.24T
-0.32%
Volumen 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sacabam (SCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
| Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
| Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
| Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
| Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
| Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |
| Aug-11 2024 | $0.0000000288 | $0.0000000288 | $0.0000000309 | $0.0000000305 | $1,477 | - |
| Aug-10 2024 | $0.0000000305 | $0.0000000285 | $0.0000000327 | $0.0000000285 | $6,594 | - |
| Aug-09 2024 | $0.0000000304 | $0.0000000304 | $0.0000000323 | $0.0000000323 | $3,861 | - |
| Aug-08 2024 | $0.0000000316 | $0.0000000242 | $0.0000000316 | $0.0000000242 | $1,866 | - |
| Aug-07 2024 | $0.0000000242 | $0.000000019 | $0.0000000251 | $0.0000000197 | $15,284 | - |
| Aug-06 2024 | $0.0000000193 | $0.0000000171 | $0.0000000195 | $0.0000000171 | $2,538 | - |
| Aug-05 2024 | $0.0000000171 | $0.0000000143 | $0.000000021 | $0.000000021 | $3,672 | - |
| Aug-04 2024 | $0.000000021 | $0.000000021 | $0.0000000231 | $0.0000000224 | $1,054 | - |