Cap Mercado $2.03T
-10.21%
Volumen 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sacabam (SCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000021 | $0.000000021 | $0.0000000231 | $0.0000000224 | $1,054 | - |
| Aug-03 2024 | $0.0000000224 | $0.0000000199 | $0.0000000262 | $0.0000000251 | $3,314 | - |
| Aug-02 2024 | $0.0000000251 | $0.0000000251 | $0.0000000285 | $0.0000000273 | $675 | - |
| Aug-01 2024 | $0.0000000273 | $0.0000000259 | $0.0000000278 | $0.0000000274 | $938 | - |
| Jul-31 2024 | $0.0000000274 | $0.0000000256 | $0.0000000291 | $0.0000000279 | $1,338 | - |
| Jul-30 2024 | $0.0000000271 | $0.0000000269 | $0.0000000308 | $0.0000000294 | $854 | - |
| Jul-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000324 | $0.0000000299 | $2,942 | - |
| Jul-28 2024 | $0.0000000299 | $0.0000000296 | $0.0000000324 | $0.0000000315 | $962 | - |
| Jul-27 2024 | $0.0000000308 | $0.0000000296 | $0.0000000344 | $0.00000003 | $55,946 | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.0000000323 | $0.0000000299 | $69,238 | - |
| Jul-25 2024 | $0.00000003 | $0.0000000272 | $0.0000000315 | $0.0000000311 | $76,719 | - |
| Jul-24 2024 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000307 | $25,677 | - |
| Jul-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000342 | $0.0000000335 | $2,827 | - |
| Jul-22 2024 | $0.0000000335 | $0.0000000317 | $0.0000000379 | $0.0000000317 | $20,019 | - |
| Jul-21 2024 | $0.0000000317 | $0.0000000304 | $0.0000000328 | $0.0000000311 | $22,765 | - |