Cap Mercado $3.91T
0.24%
Volumen 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sable Finance (SABLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-11 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-10 2025 | $0.00305058 | $0.00288906 | $0.00305058 | $0.00288906 | $4 | $15,797 |
| Jul-09 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-08 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-07 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-06 2025 | $0.00288906 | $0.00288906 | $0.00289105 | $0.00289105 | - | $14,961 |
| Jul-05 2025 | $0.00289105 | $0.00289105 | $0.00292302 | $0.00292302 | - | $14,971 |
| Jul-04 2025 | $0.00292302 | $0.00292302 | $0.00293338 | $0.00293338 | - | $15,137 |
| Jul-03 2025 | $0.00293338 | $0.00287556 | $0.00293338 | $0.00287556 | $46 | $15,191 |
| Jul-02 2025 | $0.00287556 | $0.00287556 | $0.00287556 | $0.00287556 | - | $14,891 |
| Jul-01 2025 | $0.00287556 | $0.00287395 | $0.00304683 | $0.00304683 | - | $14,891 |
| Jun-30 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-29 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-28 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |