Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Sable Finance SABLE

Precios Históricos de Sable Finance (SABLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-04 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-03 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-02 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-01 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-31 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-30 2025 $0.00397956 $0.00395997 $0.00397956 $0.00395997 - $20,608
Aug-29 2025 $0.00395997 $0.00395521 $0.00406223 $0.00406223 - $20,507
Aug-28 2025 $0.00406223 $0.00400204 $0.00406223 $0.00400204 - $21,036
Aug-27 2025 $0.00400204 $0.00400204 $0.00400204 $0.00400204 - $20,725
Aug-26 2025 $0.00400204 $0.00400204 $0.0040056 $0.0040056 - $20,725
Aug-25 2025 $0.0040056 $0.00400389 $0.00403534 $0.00403534 - $20,743
Aug-24 2025 $0.00403534 $0.00403534 $0.00409378 $0.00409378 - $20,897
Aug-23 2025 $0.00409378 $0.00385243 $0.00409378 $0.00385243 - $21,200
Aug-22 2025 $0.00385243 $0.00385243 $0.00385243 $0.00385243 - $19,950

Análisis de precios históricos y de mercado de Sable Finance (SABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 758 días, desde el día 08-09-2023.