Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saber (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00119274 | $0.0011392 | $0.00121804 | $0.00114889 | $176,070 | - |
| Jul-12 2025 | $0.00115125 | $0.00113199 | $0.00123942 | $0.00118826 | $179,466 | - |
| Jul-11 2025 | $0.00118533 | $0.00111574 | $0.00118837 | $0.00113284 | $174,071 | - |
| Jul-10 2025 | $0.00112131 | $0.00109479 | $0.00118155 | $0.00109738 | $212,354 | - |
| Jul-09 2025 | $0.00111272 | $0.00107245 | $0.00115215 | $0.00109677 | $214,916 | - |
| Jul-08 2025 | $0.00109002 | $0.00108311 | $0.00126611 | $0.00126611 | $384,710 | - |
| Jul-07 2025 | $0.00118907 | $0.00107805 | $0.00118907 | $0.0010933 | $184,535 | - |
| Jul-06 2025 | $0.00109296 | $0.0010705 | $0.00110982 | $0.00107134 | $144,108 | - |
| Jul-05 2025 | $0.001064 | $0.00105692 | $0.00111461 | $0.00105692 | $175,148 | - |
| Jul-04 2025 | $0.00106108 | $0.00105913 | $0.00110654 | $0.00109237 | $141,344 | - |
| Jul-03 2025 | $0.00109811 | $0.00105734 | $0.00116291 | $0.00108878 | $256,348 | - |
| Jul-02 2025 | $0.00109716 | $0.00107741 | $0.00115048 | $0.00115048 | $142,397 | - |
| Jul-01 2025 | $0.00115961 | $0.00110316 | $0.00119252 | $0.0011807 | $141,193 | - |
| Jun-30 2025 | $0.00117354 | $0.0011672 | $0.00128643 | $0.00119467 | $622,197 | - |
| Jun-29 2025 | $0.00118398 | $0.00115772 | $0.00126258 | $0.00123477 | $171,022 | - |