Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saber (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00278177 | $0.00232817 | $0.00320903 | $0.00232817 | $398,729 | - |
| Jul-25 2024 | $0.00232807 | $0.00219329 | $0.0024338 | $0.0022607 | $168,536 | - |
| Jul-24 2024 | $0.00252685 | $0.0023619 | $0.00293605 | $0.00238105 | $446,410 | - |
| Jul-23 2024 | $0.0024934 | $0.00204362 | $0.00251993 | $0.00209559 | $165,855 | - |
| Jul-22 2024 | $0.00208975 | $0.00204076 | $0.00212437 | $0.00204942 | $1,886,921 | - |
| Jul-21 2024 | $0.00204525 | $0.00199983 | $0.00219876 | $0.00219604 | $98,263 | - |
| Jul-20 2024 | $0.00221926 | $0.00183795 | $0.00221926 | $0.00184929 | $153,483 | - |
| Jul-19 2024 | $0.00184026 | $0.00171703 | $0.00184026 | $0.00179713 | $76,290 | - |
| Jul-18 2024 | $0.00182182 | $0.00167055 | $0.00185221 | $0.00185051 | $115,021 | - |
| Jul-17 2024 | $0.00185713 | $0.00185386 | $0.00190102 | $0.00186981 | $59,028 | - |
| Jul-16 2024 | $0.00186957 | $0.00181019 | $0.00187755 | $0.00184531 | $81,958 | - |
| Jul-15 2024 | $0.00182429 | $0.00165012 | $0.00188892 | $0.00165649 | $117,764 | - |
| Jul-14 2024 | $0.00163848 | $0.00144225 | $0.00164626 | $0.00144225 | $68,018 | - |
| Jul-13 2024 | $0.00146061 | $0.00143549 | $0.0015538 | $0.00155227 | $70,543 | - |
| Jul-12 2024 | $0.00155515 | $0.00148541 | $0.00155515 | $0.00153474 | $65,294 | - |