Cap Mercado $3.11T
-3.71%
Volumen 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-16 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-15 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-14 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-13 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,926,559,140,400 | $220,926,559,140,400 | - | - |
| Dec-12 2025 | $220,926,559,140,400 | $220,740,199,502,200 | $225,617,115,549,000 | $225,617,115,549,000 | $1 | - |
| Dec-11 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-10 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-09 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-08 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-07 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-06 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-05 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-04 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-03 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |