Cap Mercado $2.15T
2.9%
Volumen 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $677,986,918,438,200 | $600,121,478,523,720 | $706,872,624,987,430 | $600,121,478,523,720 | $5 | - |
| Aug-05 2024 | $600,187,450,208,480 | $576,909,044,384,660 | $626,361,444,973,380 | $577,015,467,891,350 | $74 | - |
| Aug-04 2024 | $577,021,595,985,420 | $530,188,217,377,330 | $626,188,188,465,280 | $626,188,188,465,280 | $29 | - |
| Aug-03 2024 | $625,809,232,633,530 | $472,512,673,559,419 | $626,060,402,648,570 | $472,512,673,559,419 | $21 | - |
| Aug-02 2024 | $472,575,013,177,379 | $472,473,507,700,090 | $625,787,346,613,410 | $625,787,346,613,410 | $15 | - |
| Aug-01 2024 | $625,680,615,180,140 | $576,353,580,460,680 | $625,719,520,269,810 | $576,653,669,915,230 | $14 | - |
| Jul-31 2024 | $576,715,288,159,350 | $576,659,296,854,560 | $626,206,385,721,980 | $611,051,239,741,060 | $16 | - |
| Jul-30 2024 | $611,023,713,503,240 | $500,521,873,367,490 | $611,071,106,308,120 | $500,521,873,367,490 | $15 | - |
| Jul-29 2024 | $500,538,095,426,479 | $384,158,251,226,240 | $500,953,828,954,599 | $416,765,319,945,980 | $7 | - |
| Jul-28 2024 | $416,794,596,583,020 | $416,217,250,393,310 | $603,413,889,680,270 | $595,003,001,450,550 | $4 | - |
| Jul-27 2024 | $595,021,239,230,320 | $528,785,535,868,890 | $603,179,580,293,030 | $603,179,580,293,030 | $55 | - |
| Jul-26 2024 | $603,168,290,896,280 | $529,457,814,258,479 | $603,168,290,896,280 | $529,457,814,258,479 | $2 | - |
| Jul-25 2024 | $529,475,767,884,000 | $529,332,704,957,010 | $601,314,995,981,460 | $584,705,670,370,650 | $26 | - |
| Jul-24 2024 | $584,635,593,787,170 | $475,913,093,941,930 | $724,473,561,312,479 | $475,923,991,966,690 | $14 | - |
| Jul-23 2024 | $476,189,841,103,179 | $385,373,046,516,180 | $509,544,554,363,549 | $509,544,554,363,549 | $15 | - |