Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $543,027,083,504,110 | $542,837,284,588,460 | $610,275,490,327,080 | $610,113,029,509,520 | $5 | - |
| Aug-12 2024 | $610,102,415,949,450 | $494,521,206,298,880 | $610,505,124,924,950 | $494,563,375,161,360 | $3 | - |
| Aug-11 2024 | $494,623,655,152,260 | $399,586,291,535,590 | $508,930,856,015,179 | $508,898,956,634,100 | $5 | - |
| Aug-10 2024 | $508,974,763,268,129 | $508,893,487,529,589 | $610,339,944,492,010 | $610,226,714,548,250 | $10 | - |
| Aug-09 2024 | $671,569,464,221,540 | $663,027,112,245,030 | $671,569,464,221,540 | $663,185,852,681,620 | $99 | - |
| Aug-08 2024 | $663,170,050,690,650 | $406,089,899,812,460 | $708,682,456,453,160 | $406,197,235,600,170 | $100 | - |
| Aug-07 2024 | $406,145,447,519,490 | $406,145,447,519,490 | $678,786,376,735,920 | $678,786,376,735,920 | $4 | - |
| Aug-06 2024 | $677,986,918,438,200 | $600,121,478,523,720 | $706,872,624,987,430 | $600,121,478,523,720 | $5 | - |
| Aug-05 2024 | $600,187,450,208,480 | $576,909,044,384,660 | $626,361,444,973,380 | $577,015,467,891,350 | $74 | - |
| Aug-04 2024 | $577,021,595,985,420 | $530,188,217,377,330 | $626,188,188,465,280 | $626,188,188,465,280 | $29 | - |
| Aug-03 2024 | $625,809,232,633,530 | $472,512,673,559,419 | $626,060,402,648,570 | $472,512,673,559,419 | $21 | - |
| Aug-02 2024 | $472,575,013,177,379 | $472,473,507,700,090 | $625,787,346,613,410 | $625,787,346,613,410 | $15 | - |
| Aug-01 2024 | $625,680,615,180,140 | $576,353,580,460,680 | $625,719,520,269,810 | $576,653,669,915,230 | $14 | - |
| Jul-31 2024 | $576,715,288,159,350 | $576,659,296,854,560 | $626,206,385,721,980 | $611,051,239,741,060 | $16 | - |
| Jul-30 2024 | $611,023,713,503,240 | $500,521,873,367,490 | $611,071,106,308,120 | $500,521,873,367,490 | $15 | - |