Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $590,776,996,727,260 | $521,649,277,092,420 | $874,521,658,227,680 | $663,711,887,028,910 | $108 | - |
| Oct-16 2024 | $663,771,970,772,720 | $515,888,850,101,350 | $710,275,571,085,320 | $578,567,906,510,680 | $5 | - |
| Oct-15 2024 | $578,671,993,710,050 | $578,635,405,553,250 | $796,707,434,327,150 | $796,588,039,154,740 | $51 | - |
| Oct-14 2024 | $796,800,075,131,380 | $507,587,981,361,629 | $796,800,075,131,380 | $713,692,564,964,480 | $25 | - |
| Oct-13 2024 | $713,786,108,356,480 | $705,096,797,091,310 | $779,067,672,817,910 | $779,007,445,838,420 | $21 | - |
| Oct-12 2024 | $779,032,250,692,700 | $590,604,650,535,210 | $787,666,596,948,830 | $612,615,285,389,240 | $18 | - |
| Oct-11 2024 | $612,619,737,405,210 | $540,419,063,036,450 | $684,097,690,697,310 | $540,419,063,036,450 | $18 | - |
| Oct-10 2024 | $540,476,435,703,840 | $523,535,050,331,820 | $601,451,234,782,360 | $601,396,281,653,600 | $23 | - |
| Oct-09 2024 | $601,501,755,516,580 | $601,436,309,077,310 | $602,015,738,313,000 | $601,674,245,065,890 | $13 | - |
| Oct-08 2024 | $601,707,937,436,060 | $601,574,634,036,280 | $602,274,020,003,840 | $602,274,020,003,840 | $13 | - |
| Oct-07 2024 | $602,108,832,114,620 | $602,071,397,753,200 | $603,078,295,439,100 | $602,724,382,301,880 | $13 | - |
| Oct-06 2024 | $602,709,002,276,410 | $601,932,083,773,900 | $726,929,290,673,310 | $726,751,950,521,890 | $13 | - |
| Oct-05 2024 | $726,789,867,767,450 | $726,660,391,003,400 | $795,322,169,514,640 | $795,008,135,611,770 | $15 | - |
| Oct-04 2024 | $795,248,649,330,040 | $795,248,649,330,040 | $0.000000004177004700223 | $0.000000004177004700223 | $14 | - |
| Oct-03 2024 | $0.0000000040171558112601 | $574,925,468,304,720 | $0.000000009315692381996 | $0.0000000027169254054939 | $31 | - |