Cap Mercado $4.05T
-1.98%
Volumen 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de RWA Finance (RWAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-15 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-14 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-13 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-12 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-11 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-10 2025 | $0.013594 | $0.013594 | $0.013596 | $0.013596 | - | - |
| Apr-09 2025 | $0.013596 | $0.013585 | $0.013599 | $0.013587 | $2 | - |
| Apr-08 2025 | $0.013588 | $0.013588 | $0.013599 | $0.013594 | $11 | - |
| Apr-07 2025 | $0.013595 | $0.013584 | $0.013597 | $0.013591 | $11 | - |
| Apr-06 2025 | $0.013595 | $0.013588 | $0.013596 | $0.013595 | $11 | - |
| Apr-05 2025 | $0.013594 | $0.013593 | $0.013598 | $0.013594 | $11 | - |
| Apr-04 2025 | $0.013597 | $0.01359 | $0.013599 | $0.013597 | $12 | - |
| Apr-03 2025 | $0.013595 | $0.013592 | $0.013601 | $0.013599 | $12 | - |
| Apr-02 2025 | $0.013595 | $0.013594 | $0.013599 | $0.013599 | $15 | - |