Cap Mercado $2.56T
0.25%
Volumen 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RWA Finance (RWAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.04799 | $0.037496 | $0.055088 | $0.041795 | $4,234 | - |
| Jul-29 2024 | $0.042094 | $0.036298 | $0.056595 | $0.043299 | $2,329 | - |
| Jul-28 2024 | $0.0425 | $0.035994 | $0.055696 | $0.046307 | $294 | - |
| Jul-27 2024 | $0.051304 | $0.035102 | $0.056804 | $0.036005 | $341 | - |
| Jul-26 2024 | $0.048406 | $0.035598 | $0.056805 | $0.037291 | $270 | - |
| Jul-25 2024 | $0.03729 | $0.035491 | $0.059003 | $0.058986 | $223 | - |
| Jul-24 2024 | $0.058988 | $0.043999 | $0.059005 | $0.0531 | $563 | - |
| Jul-23 2024 | $0.051917 | $0.051917 | $0.057526 | $0.054422 | $450 | - |
| Jul-22 2024 | $0.05182 | $0.043909 | $0.061502 | $0.043909 | $688 | - |
| Jul-21 2024 | $0.043906 | $0.043906 | $0.070434 | $0.05592 | $560 | - |
| Jul-20 2024 | $0.076926 | $0.042224 | $0.078528 | $0.067345 | $994 | - |
| Jul-19 2024 | $0.068561 | $0.066192 | $0.078848 | $0.06633 | $3,579 | - |
| Jul-18 2024 | $0.070696 | $0.060901 | $0.087001 | $0.060901 | $6,553 | - |
| Jul-17 2024 | $0.061402 | $0.041723 | $0.066632 | $0.042526 | $3,768 | - |
| Jul-16 2024 | $0.03935 | $0.032814 | $0.053132 | $0.032814 | $1,751 | - |