Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de RunNode (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Oct-04 2024 | $0.00002115 | $0.00002115 | $0.00002136 | $0.00002136 | $22 | - |
| Oct-03 2024 | $0.00002136 | $0.00002124 | $0.00002136 | $0.00002134 | $0 | - |
| Oct-02 2024 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Oct-01 2024 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Sep-30 2024 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $2 | - |
| Sep-29 2024 | $0.00002134 | $0.00002134 | $0.00002155 | $0.00002155 | $21 | - |
| Sep-28 2024 | $0.00002155 | $0.00002155 | $0.00002178 | $0.00002178 | $23 | - |
| Sep-27 2024 | $0.00002178 | $0.00002178 | $0.00002199 | $0.00002198 | $23 | - |
| Sep-26 2024 | $0.00002198 | $0.00002198 | $0.00002219 | $0.00002219 | $24 | - |
| Sep-25 2024 | $0.00002219 | $0.00002219 | $0.00002232 | $0.00002232 | $22 | - |
| Sep-24 2024 | $0.00002232 | $0.00002209 | $0.00002232 | $0.00002209 | $24 | - |
| Sep-23 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-22 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-21 2024 | $0.00002209 | $0.00002209 | $0.00002218 | $0.00002218 | $0 | - |