Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RunNode (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-08 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-07 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-05 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-03 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-02 2025 | $0.00001473 | $0.00001467 | $0.00001473 | $0.00001467 | $21 | - |
| Mar-01 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-28 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-27 2025 | $0.00001467 | $0.00001467 | $0.00001485 | $0.00001485 | $26 | - |
| Feb-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Feb-25 2025 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | $2 | - |
| Feb-24 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |