Cap Mercado $3.48T
0.83%
Volumen 24h $236.84B
-73.31%
BTC % 58.89%
-0.71%
ETH % 8.45%
2.95%
Monedas
31.796
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.4899 | $1.3707 | $1.4899 | $1.3796 | $346,862 | $7,409 |
| May-08 2025 | $1.3730 | $1.2463 | $1.3730 | $1.2463 | $75,236 | $6,827 |
| May-07 2025 | $1.2516 | $1.2339 | $1.2754 | $1.2644 | $30,804 | $6,224 |
| May-06 2025 | $1.2534 | $1.1636 | $1.2534 | $1.2524 | $295,863 | $6,233 |
| May-05 2025 | $1.2575 | $1.2400 | $1.2945 | $1.2582 | $48,989 | $6,253 |
| May-04 2025 | $1.2541 | $1.2541 | $1.3452 | $1.2675 | $68,460 | $6,236 |
| May-03 2025 | $1.2789 | $1.2604 | $1.3101 | $1.3101 | $23,277 | $6,359 |
| May-02 2025 | $1.3087 | $1.3086 | $1.4285 | $1.3965 | $211,796 | $6,507 |
| May-01 2025 | $1.3976 | $1.3385 | $1.4203 | $1.3385 | $55,255 | $6,950 |
| Apr-30 2025 | $1.3366 | $1.3002 | $1.3765 | $1.3518 | $62,270 | $6,646 |
| Apr-29 2025 | $1.3460 | $1.3460 | $1.3949 | $1.3900 | $42,564 | $6,693 |
| Apr-28 2025 | $1.3923 | $1.3078 | $1.3928 | $1.3220 | $55,842 | $6,923 |
| Apr-27 2025 | $1.3295 | $1.3260 | $1.3908 | $1.3908 | $24,420 | $6,611 |
| Apr-26 2025 | $1.3858 | $1.3734 | $1.4299 | $1.3734 | $31,286 | $6,891 |
| Apr-25 2025 | $1.3711 | $1.3632 | $1.3868 | $1.3839 | $45,194 | $6,818 |