Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3186 | $1.2730 | $1.3199 | $1.2730 | $1,066,253 | $6,557 |
| Aug-19 2025 | $1.2769 | $1.2705 | $1.3449 | $1.3330 | $705,025 | $6,349 |
| Aug-18 2025 | $1.3404 | $1.3120 | $1.3739 | $1.3739 | $659,085 | $6,665 |
| Aug-17 2025 | $1.3864 | $1.3658 | $1.4057 | $1.3719 | $199,834 | $6,894 |
| Aug-16 2025 | $1.3745 | $1.3510 | $1.3745 | $1.3674 | $479,903 | $6,835 |
| Aug-15 2025 | $1.3698 | $1.3398 | $1.4200 | $1.3896 | $522,482 | $6,812 |
| Aug-14 2025 | $1.3827 | $1.3636 | $1.5081 | $1.5061 | $1,502,156 | $6,876 |
| Aug-13 2025 | $1.5031 | $1.4577 | $1.5031 | $1.4659 | $1,728,308 | $7,474 |
| Aug-12 2025 | $1.4649 | $1.3551 | $1.4681 | $1.3720 | $2,768,253 | $7,284 |
| Aug-11 2025 | $1.3713 | $1.3684 | $1.4678 | $1.4192 | $3,658,375 | $6,819 |
| Aug-10 2025 | $1.4139 | $1.3974 | $1.4516 | $1.4455 | $1,386,720 | $7,031 |
| Aug-09 2025 | $1.4312 | $1.3962 | $1.4464 | $1.4015 | $795,355 | $7,117 |
| Aug-08 2025 | $1.4062 | $1.3511 | $1.4091 | $1.3555 | $1,446,976 | $6,992 |
| Aug-07 2025 | $1.3579 | $1.2993 | $1.3579 | $1.3018 | $1,207,608 | $6,752 |
| Aug-06 2025 | $1.3043 | $1.2689 | $1.3139 | $1.2947 | $1,663,462 | $6,486 |