Cap Mercado $2.51T
-3.7%
Volumen 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.438998 | $0.433134 | $0.441933 | $0.437702 | $1,854,050 | $2,183 |
| Mar-04 2026 | $0.437378 | $0.406297 | $0.449182 | $0.407925 | $809,577 | $2,175 |
| Mar-03 2026 | $0.409626 | $0.39749 | $0.410312 | $0.406912 | $354,434 | $2,037 |
| Mar-02 2026 | $0.410915 | $0.389351 | $0.412746 | $0.394507 | $120,468 | $2,043 |
| Mar-01 2026 | $0.393325 | $0.388905 | $0.407472 | $0.399743 | $129,237 | $1,956 |
| Feb-28 2026 | $0.400883 | $0.376014 | $0.400883 | $0.396717 | $272,384 | $1,993 |
| Feb-27 2026 | $0.395751 | $0.394219 | $0.411575 | $0.405203 | $997,701 | $1,968 |
| Feb-26 2026 | $0.404139 | $0.399174 | $0.415706 | $0.413815 | $852,628 | $2,010 |
| Feb-25 2026 | $0.42194 | $0.388295 | $0.426072 | $0.388295 | $1,366,652 | $2,098 |
| Feb-24 2026 | $0.388111 | $0.379658 | $0.388972 | $0.385751 | $157,590 | $1,930 |
| Feb-23 2026 | $0.38682 | $0.381036 | $0.402137 | $0.402137 | $131,473 | $1,923 |
| Feb-22 2026 | $0.40164 | $0.399144 | $0.408848 | $0.408848 | $169,135 | $1,997 |
| Feb-21 2026 | $0.409456 | $0.409456 | $0.41676 | $0.415038 | $510,528 | $2,036 |
| Feb-20 2026 | $0.415364 | $0.393252 | $0.415974 | $0.397072 | $345,566 | $2,065 |
| Feb-19 2026 | $0.395412 | $0.392858 | $0.402826 | $0.398146 | $347,864 | $1,966 |