Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2494 | $1.2394 | $1.2795 | $1.2511 | $748,525 | $6,213 |
| Sep-08 2025 | $1.2505 | $1.2121 | $1.2638 | $1.2159 | $574,487 | $6,218 |
| Sep-07 2025 | $1.2191 | $1.1985 | $1.2191 | $1.1985 | $418,476 | $6,062 |
| Sep-06 2025 | $1.1886 | $1.1777 | $1.1968 | $1.1932 | $112,288 | $5,911 |
| Sep-05 2025 | $1.1954 | $1.1762 | $1.2345 | $1.1762 | $331,962 | $5,944 |
| Sep-04 2025 | $1.1873 | $1.1697 | $1.2161 | $1.2161 | $380,534 | $5,904 |
| Sep-03 2025 | $1.2168 | $1.1905 | $1.2240 | $1.2019 | $349,539 | $6,050 |
| Sep-02 2025 | $1.1975 | $1.1406 | $1.1975 | $1.1406 | $496,725 | $5,954 |
| Sep-01 2025 | $1.1323 | $1.1304 | $1.2158 | $1.1880 | $531,811 | $5,631 |
| Aug-31 2025 | $1.1996 | $1.1996 | $1.2286 | $1.2184 | $354,098 | $5,965 |
| Aug-30 2025 | $1.2048 | $1.1714 | $1.2057 | $1.1816 | $1,208,314 | $5,991 |
| Aug-29 2025 | $1.1830 | $1.1705 | $1.2560 | $1.2560 | $502,445 | $5,882 |
| Aug-28 2025 | $1.2587 | $1.2419 | $1.2712 | $1.2445 | $1,194,810 | $6,259 |
| Aug-27 2025 | $1.2459 | $1.2392 | $1.2642 | $1.2557 | $727,677 | $6,195 |
| Aug-26 2025 | $1.2662 | $1.2074 | $1.2662 | $1.2074 | $2,321,047 | $6,296 |