Cap Mercado $2.43T
-1.8%
Volumen 24h $107.70B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de RunBlox (RUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00051874 | $0.00051645 | $0.00051931 | $0.00051785 | $1 | - |
| Jun-30 2024 | $0.00051785 | $0.00051768 | $0.00051872 | $0.00051872 | $2 | - |
| Jun-29 2024 | $0.00051872 | $0.00051872 | $0.00051872 | $0.00051872 | - | - |
| Jun-28 2024 | $0.00051872 | $0.00050979 | $0.00051872 | $0.00050979 | - | - |
| Jun-27 2024 | $0.00050979 | $0.00050979 | $0.00051872 | $0.00051872 | $3 | - |
| Jun-26 2024 | $0.00051872 | $0.0005176 | $0.00051872 | $0.00051862 | - | - |
| Jun-25 2024 | $0.00051862 | $0.00051862 | $0.00052175 | $0.00052175 | $2 | - |
| Jun-24 2024 | $0.00052175 | $0.00051977 | $0.00052175 | $0.00052121 | $13 | - |
| Jun-23 2024 | $0.00052121 | $0.00052121 | $0.00052374 | $0.00052374 | $20 | - |
| Jun-22 2024 | $0.0005237 | $0.0005237 | $0.00052723 | $0.00052723 | $65 | - |
| Jun-21 2024 | $0.00052741 | $0.00052741 | $0.00053375 | $0.00053355 | $81 | - |
| Jun-20 2024 | $0.00053355 | $0.00053355 | $0.00053828 | $0.00053799 | $57 | - |
| Jun-19 2024 | $0.00053788 | $0.00053758 | $0.00054697 | $0.00054697 | $38 | - |
| Jun-18 2024 | $0.00053753 | $0.00053096 | $0.00053967 | $0.00053967 | $6 | - |
| Jun-17 2024 | $0.00053967 | $0.00053945 | $0.00054063 | $0.00053945 | $17 | - |